| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 551 | 562 | 539 | 557 | 557 | +11 (+2.01%) | 1,261,500 |
| 21 Nov 2017 | USD | 538 | 555 | 538 | 546 | 546 | +16 (+3.02%) | 884,400 |
| 20 Nov 2017 | USD | 523 | 540 | 523 | 530 | 530 | +2 (+0.38%) | 492,700 |
| 17 Nov 2017 | USD | 532 | 547 | 524 | 528 | 528 | +6 (+1.15%) | 1,080,100 |
| 16 Nov 2017 | USD | 523 | 529 | 516 | 522 | 522 | -7 (-1.32%) | 620,600 |
| 15 Nov 2017 | USD | 529 | 549 | 519 | 529 | 529 | -9 (-1.67%) | 1,134,100 |
| 14 Nov 2017 | USD | 537 | 549 | 536 | 538 | 538 | -7 (-1.28%) | 923,800 |
| 13 Nov 2017 | USD | 534 | 547 | 527 | 545 | 545 | +8 (+1.49%) | 997,000 |
| 10 Nov 2017 | USD | 481 | 540 | 481 | 537 | 537 | +48 (+9.82%) | 1,605,700 |
| 9 Nov 2017 | USD | 485 | 495 | 481 | 489 | 489 | +5 (+1.03%) | 601,700 |
| 8 Nov 2017 | USD | 492 | 492 | 476 | 484 | 484 | -13 (-2.62%) | 878,900 |
| 7 Nov 2017 | USD | 489 | 498 | 485 | 497 | 497 | +13 (+2.69%) | 536,100 |
| 6 Nov 2017 | USD | 480 | 487 | 477 | 484 | 484 | +11 (+2.33%) | 578,600 |
| 3 Nov 2017 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 454 | 476 | 454 | 473 | 473 | +20 (+4.42%) | 902,600 |
| 1 Nov 2017 | USD | 436 | 456 | 432 | 453 | 453 | +15 (+3.42%) | 870,300 |
| 31 Oct 2017 | USD | 441 | 444 | 435 | 438 | 438 | -6 (-1.35%) | 345,900 |
| 30 Oct 2017 | USD | 437 | 449 | 437 | 444 | 444 | +7 (+1.60%) | 501,700 |
| 27 Oct 2017 | USD | 434 | 439 | 429 | 437 | 437 | +5 (+1.16%) | 416,600 |
| 26 Oct 2017 | USD | 421 | 435 | 418 | 432 | 432 | +10 (+2.37%) | 623,300 |
| 25 Oct 2017 | USD | 426 | 428 | 420 | 422 | 422 | -3 (-0.71%) | 486,700 |
| 24 Oct 2017 | USD | 418 | 425 | 417 | 425 | 425 | +7 (+1.67%) | 374,100 |
| 23 Oct 2017 | USD | 411 | 420 | 411 | 418 | 418 | +12 (+2.96%) | 420,400 |
| 20 Oct 2017 | USD | 408 | 410 | 403 | 406 | 406 | -2 (-0.49%) | 524,300 |
| 19 Oct 2017 | USD | 417 | 418 | 408 | 408 | 408 | -10 (-2.39%) | 771,600 |
| 18 Oct 2017 | USD | 419 | 422 | 415 | 418 | 418 | -5 (-1.18%) | 749,000 |
| 17 Oct 2017 | USD | 428 | 430 | 421 | 423 | 423 | -5 (-1.17%) | 342,300 |
| 16 Oct 2017 | USD | 432 | 433 | 426 | 428 | 428 | 0.0 (0.0%) | 502,600 |
| 13 Oct 2017 | USD | 426 | 431 | 423 | 428 | 428 | -1 (-0.23%) | 746,200 |
| 12 Oct 2017 | USD | 438 | 438 | 425 | 429 | 429 | -7 (-1.61%) | 563,200 |
