| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 438 | 441 | 434 | 436 | 436 | -3 (-0.68%) | 315,900 |
| 10 Oct 2017 | USD | 438 | 440 | 433 | 439 | 439 | +1 (+0.23%) | 442,400 |
| 9 Oct 2017 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 438 | 443 | 437 | 438 | 438 | +1 (+0.23%) | 473,600 |
| 5 Oct 2017 | USD | 437 | 440 | 433 | 437 | 437 | 0.0 (0.0%) | 401,400 |
| 4 Oct 2017 | USD | 436 | 441 | 434 | 437 | 437 | 0.0 (0.0%) | 378,700 |
| 3 Oct 2017 | USD | 443 | 443 | 434 | 437 | 437 | -4 (-0.91%) | 429,800 |
| 2 Oct 2017 | USD | 432 | 443 | 429 | 441 | 441 | +5 (+1.15%) | 532,200 |
| 29 Sep 2017 | USD | 438 | 441 | 434 | 436 | 436 | -2 (-0.46%) | 522,300 |
| 28 Sep 2017 | USD | 440 | 442 | 435 | 438 | 438 | -1 (-0.23%) | 379,200 |
| 27 Sep 2017 | USD | 437 | 442 | 434 | 439 | 439 | +3 (+0.69%) | 408,200 |
| 26 Sep 2017 | USD | 432 | 439 | 432 | 436 | 436 | +6 (+1.40%) | 498,800 |
| 25 Sep 2017 | USD | 430 | 433 | 426 | 430 | 430 | +2 (+0.47%) | 387,200 |
| 22 Sep 2017 | USD | 425 | 434 | 423 | 428 | 428 | 0.0 (0.0%) | 434,000 |
| 21 Sep 2017 | USD | 426 | 435 | 424 | 428 | 428 | +2 (+0.47%) | 682,400 |
| 20 Sep 2017 | USD | 420 | 426 | 410 | 426 | 426 | +6 (+1.43%) | 506,200 |
| 19 Sep 2017 | USD | 408 | 425 | 408 | 420 | 420 | +13 (+3.19%) | 651,200 |
| 18 Sep 2017 | USD | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 403 | 411 | 399 | 407 | 407 | +5 (+1.24%) | 532,500 |
| 14 Sep 2017 | USD | 397 | 405 | 396 | 402 | 402 | +9 (+2.29%) | 306,300 |
| 13 Sep 2017 | USD | 390 | 397 | 390 | 393 | 393 | +5 (+1.29%) | 241,100 |
| 12 Sep 2017 | USD | 398 | 399 | 385 | 388 | 388 | -4 (-1.02%) | 493,600 |
| 11 Sep 2017 | USD | 395 | 400 | 391 | 392 | 392 | -5 (-1.26%) | 305,600 |
| 8 Sep 2017 | USD | 400 | 402 | 394 | 397 | 397 | -4 (-1.00%) | 487,400 |
| 7 Sep 2017 | USD | 400 | 406 | 397 | 401 | 401 | +6 (+1.52%) | 585,500 |
| 6 Sep 2017 | USD | 388 | 396 | 386 | 395 | 395 | +14 (+3.67%) | 990,100 |
| 5 Sep 2017 | USD | 375 | 389 | 375 | 381 | 381 | +8 (+2.14%) | 1,065,500 |
| 4 Sep 2017 | USD | 377 | 379 | 372 | 373 | 373 | -4 (-1.06%) | 292,500 |
| 1 Sep 2017 | USD | 377 | 379 | 372 | 377 | 377 | +1 (+0.27%) | 395,000 |
| 31 Aug 2017 | USD | 376 | 380 | 375 | 376 | 376 | -4 (-1.05%) | 327,200 |
