| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 381 | 381 | 373 | 380 | 380 | +2 (+0.53%) | 383,800 |
| 29 Aug 2017 | USD | 382 | 382 | 376 | 378 | 378 | -1 (-0.26%) | 386,900 |
| 28 Aug 2017 | USD | 379 | 382 | 375 | 379 | 379 | 0.0 (0.0%) | 523,100 |
| 25 Aug 2017 | USD | 372 | 380 | 371 | 379 | 379 | +7 (+1.88%) | 582,000 |
| 24 Aug 2017 | USD | 366 | 374 | 364 | 372 | 372 | +6 (+1.64%) | 627,400 |
| 23 Aug 2017 | USD | 366 | 367 | 362 | 366 | 366 | +1 (+0.27%) | 383,200 |
| 22 Aug 2017 | USD | 356 | 366 | 354 | 365 | 365 | +5 (+1.39%) | 647,800 |
| 21 Aug 2017 | USD | 345 | 360 | 345 | 360 | 360 | +15 (+4.35%) | 663,300 |
| 18 Aug 2017 | USD | 347 | 347 | 343 | 345 | 345 | -4 (-1.15%) | 443,100 |
| 17 Aug 2017 | USD | 330 | 350 | 330 | 349 | 349 | +22 (+6.73%) | 1,191,800 |
| 16 Aug 2017 | USD | 327 | 332 | 325 | 327 | 327 | +1 (+0.31%) | 586,000 |
| 15 Aug 2017 | USD | 331 | 332 | 324 | 326 | 326 | -5 (-1.51%) | 729,200 |
| 14 Aug 2017 | USD | 318 | 334 | 318 | 331 | 331 | +8 (+2.48%) | 676,500 |
| 11 Aug 2017 | USD | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 328 | 329 | 317 | 323 | 323 | -17 (-5%) | 979,600 |
| 9 Aug 2017 | USD | 338 | 340 | 335 | 340 | 340 | 0.0 (0.0%) | 207,900 |
| 8 Aug 2017 | USD | 342 | 342 | 338 | 340 | 340 | -2 (-0.58%) | 178,700 |
| 7 Aug 2017 | USD | 339 | 342 | 337 | 342 | 342 | +5 (+1.48%) | 312,500 |
| 4 Aug 2017 | USD | 335 | 338 | 333 | 337 | 337 | +1 (+0.30%) | 199,900 |
| 3 Aug 2017 | USD | 333 | 338 | 333 | 336 | 336 | +2 (+0.60%) | 185,200 |
| 2 Aug 2017 | USD | 333 | 335 | 331 | 334 | 334 | +2 (+0.60%) | 212,900 |
| 1 Aug 2017 | USD | 336 | 339 | 331 | 332 | 332 | -4 (-1.19%) | 266,200 |
| 31 Jul 2017 | USD | 336 | 339 | 334 | 336 | 336 | -2 (-0.59%) | 234,600 |
| 28 Jul 2017 | USD | 336 | 342 | 335 | 338 | 338 | +3 (+0.90%) | 242,700 |
| 27 Jul 2017 | USD | 338 | 340 | 335 | 335 | 335 | -3 (-0.89%) | 248,100 |
| 26 Jul 2017 | USD | 337 | 341 | 336 | 338 | 338 | +2 (+0.60%) | 309,700 |
| 25 Jul 2017 | USD | 331 | 337 | 331 | 336 | 336 | +3 (+0.90%) | 181,500 |
| 24 Jul 2017 | USD | 332 | 335 | 330 | 333 | 333 | -2 (-0.60%) | 263,600 |
| 21 Jul 2017 | USD | 335 | 336 | 331 | 335 | 335 | 0.0 (0.0%) | 246,000 |
| 20 Jul 2017 | USD | 336 | 338 | 334 | 335 | 335 | 0.0 (0.0%) | 213,300 |
