| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 338 | 338 | 334 | 335 | 335 | -2 (-0.59%) | 201,800 |
| 18 Jul 2017 | USD | 333 | 337 | 331 | 337 | 337 | +3 (+0.90%) | 291,200 |
| 17 Jul 2017 | USD | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 329 | 334 | 329 | 334 | 334 | +4 (+1.21%) | 159,600 |
| 13 Jul 2017 | USD | 332 | 332 | 327 | 330 | 330 | -2 (-0.60%) | 434,100 |
| 12 Jul 2017 | USD | 335 | 336 | 331 | 332 | 332 | -3 (-0.90%) | 221,100 |
| 11 Jul 2017 | USD | 334 | 336 | 334 | 335 | 335 | +3 (+0.90%) | 198,100 |
| 10 Jul 2017 | USD | 333 | 335 | 332 | 332 | 332 | -2 (-0.60%) | 270,900 |
| 7 Jul 2017 | USD | 336 | 338 | 333 | 334 | 334 | -5 (-1.47%) | 491,200 |
| 6 Jul 2017 | USD | 341 | 341 | 337 | 339 | 339 | -6 (-1.74%) | 561,600 |
| 5 Jul 2017 | USD | 344 | 345 | 338 | 345 | 345 | +1 (+0.29%) | 436,200 |
| 4 Jul 2017 | USD | 347 | 348 | 342 | 344 | 344 | +1 (+0.29%) | 697,000 |
| 3 Jul 2017 | USD | 340 | 344 | 337 | 343 | 343 | +4 (+1.18%) | 377,500 |
| 30 Jun 2017 | USD | 334 | 340 | 334 | 339 | 339 | +2 (+0.59%) | 593,600 |
| 29 Jun 2017 | USD | 338 | 338 | 334 | 337 | 337 | +2 (+0.60%) | 249,300 |
| 28 Jun 2017 | USD | 332 | 337 | 332 | 335 | 335 | +2 (+0.60%) | 359,500 |
| 27 Jun 2017 | USD | 329 | 334 | 327 | 333 | 333 | +7 (+2.15%) | 453,000 |
| 26 Jun 2017 | USD | 326 | 328 | 325 | 326 | 326 | 0.0 (0.0%) | 251,300 |
| 23 Jun 2017 | USD | 325 | 327 | 323 | 326 | 326 | +3 (+0.93%) | 468,000 |
| 22 Jun 2017 | USD | 323 | 325 | 321 | 323 | 323 | -2 (-0.62%) | 471,300 |
| 21 Jun 2017 | USD | 327 | 328 | 323 | 325 | 325 | -4 (-1.22%) | 458,500 |
| 20 Jun 2017 | USD | 329 | 331 | 328 | 329 | 329 | +1 (+0.30%) | 393,500 |
| 19 Jun 2017 | USD | 334 | 334 | 328 | 328 | 328 | -5 (-1.50%) | 391,100 |
| 16 Jun 2017 | USD | 330 | 333 | 324 | 333 | 333 | +6 (+1.83%) | 929,500 |
| 15 Jun 2017 | USD | 334 | 334 | 326 | 327 | 327 | -8 (-2.39%) | 1,074,900 |
| 14 Jun 2017 | USD | 340 | 340 | 334 | 335 | 335 | -4 (-1.18%) | 648,800 |
| 13 Jun 2017 | USD | 342 | 345 | 335 | 339 | 339 | -3 (-0.88%) | 993,500 |
| 12 Jun 2017 | USD | 337 | 346 | 336 | 342 | 342 | +9 (+2.70%) | 532,300 |
| 9 Jun 2017 | USD | 336 | 340 | 333 | 333 | 333 | -6 (-1.77%) | 742,400 |
| 8 Jun 2017 | USD | 339 | 341 | 335 | 339 | 339 | 0.0 (0.0%) | 525,400 |
