| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 350 | 352 | 346 | 352 | 352 | +8 (+2.33%) | 508,500 |
| 25 Apr 2017 | USD | 339 | 346 | 339 | 344 | 344 | +5 (+1.47%) | 492,400 |
| 24 Apr 2017 | USD | 341 | 348 | 338 | 339 | 339 | 0.0 (0.0%) | 324,800 |
| 21 Apr 2017 | USD | 335 | 341 | 333 | 339 | 339 | +6 (+1.80%) | 583,200 |
| 20 Apr 2017 | USD | 338 | 338 | 332 | 333 | 333 | -5 (-1.48%) | 622,500 |
| 19 Apr 2017 | USD | 340 | 342 | 335 | 338 | 338 | -4 (-1.17%) | 618,200 |
| 18 Apr 2017 | USD | 343 | 346 | 340 | 342 | 342 | +1 (+0.29%) | 278,900 |
| 17 Apr 2017 | USD | 347 | 347 | 337 | 341 | 341 | -5 (-1.45%) | 355,100 |
| 14 Apr 2017 | USD | 349 | 351 | 342 | 346 | 346 | -9 (-2.54%) | 357,600 |
| 13 Apr 2017 | USD | 355 | 359 | 349 | 355 | 355 | -6 (-1.66%) | 691,100 |
| 12 Apr 2017 | USD | 359 | 362 | 355 | 361 | 361 | -2 (-0.55%) | 420,500 |
| 11 Apr 2017 | USD | 365 | 366 | 359 | 363 | 363 | -1 (-0.27%) | 269,700 |
| 10 Apr 2017 | USD | 362 | 367 | 358 | 364 | 364 | +2 (+0.55%) | 403,800 |
| 7 Apr 2017 | USD | 355 | 369 | 351 | 362 | 362 | +9 (+2.55%) | 865,100 |
| 6 Apr 2017 | USD | 361 | 361 | 350 | 353 | 353 | -9 (-2.49%) | 460,300 |
| 5 Apr 2017 | USD | 375 | 375 | 361 | 362 | 362 | -11 (-2.95%) | 349,000 |
| 4 Apr 2017 | USD | 380 | 380 | 370 | 373 | 373 | -5 (-1.32%) | 459,400 |
| 3 Apr 2017 | USD | 382 | 386 | 374 | 378 | 378 | +2 (+0.53%) | 482,200 |
| 31 Mar 2017 | USD | 377 | 389 | 374 | 376 | 376 | +5 (+1.35%) | 866,200 |
| 30 Mar 2017 | USD | 372 | 377 | 366 | 371 | 371 | +1 (+0.27%) | 457,000 |
| 29 Mar 2017 | USD | 361 | 373 | 361 | 370 | 370 | +7 (+1.93%) | 396,000 |
| 28 Mar 2017 | USD | 363 | 370 | 360 | 363 | 363 | +2 (+0.55%) | 665,800 |
| 27 Mar 2017 | USD | 358 | 362 | 355 | 361 | 361 | +1 (+0.28%) | 630,600 |
| 24 Mar 2017 | USD | 362 | 364 | 357 | 360 | 360 | -3 (-0.83%) | 542,900 |
| 23 Mar 2017 | USD | 361 | 364 | 360 | 363 | 363 | +4 (+1.11%) | 310,000 |
| 22 Mar 2017 | USD | 360 | 363 | 356 | 359 | 359 | -4 (-1.10%) | 512,200 |
| 21 Mar 2017 | USD | 358 | 363 | 358 | 363 | 363 | +3 (+0.83%) | 316,400 |
| 20 Mar 2017 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 362 | 363 | 360 | 360 | 360 | -3 (-0.83%) | 425,100 |
| 16 Mar 2017 | USD | 364 | 366 | 362 | 363 | 363 | 0.0 (0.0%) | 313,200 |
