| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 365 | 365 | 361 | 363 | 363 | -4 (-1.09%) | 300,900 |
| 14 Mar 2017 | USD | 372 | 372 | 365 | 367 | 367 | +3 (+0.82%) | 303,200 |
| 13 Mar 2017 | USD | 361 | 365 | 360 | 364 | 364 | +2 (+0.55%) | 440,200 |
| 10 Mar 2017 | USD | 363 | 365 | 358 | 362 | 362 | -1 (-0.28%) | 1,121,100 |
| 9 Mar 2017 | USD | 364 | 365 | 360 | 363 | 363 | -7 (-1.89%) | 1,164,600 |
| 8 Mar 2017 | USD | 370 | 371 | 366 | 370 | 370 | -1 (-0.27%) | 383,900 |
| 7 Mar 2017 | USD | 371 | 373 | 367 | 371 | 371 | +3 (+0.82%) | 558,500 |
| 6 Mar 2017 | USD | 369 | 371 | 366 | 368 | 368 | -1 (-0.27%) | 339,300 |
| 3 Mar 2017 | USD | 374 | 374 | 365 | 369 | 369 | -8 (-2.12%) | 589,700 |
| 2 Mar 2017 | USD | 377 | 379 | 373 | 377 | 377 | +4 (+1.07%) | 462,000 |
| 1 Mar 2017 | USD | 372 | 376 | 365 | 373 | 373 | +4 (+1.08%) | 669,500 |
| 28 Feb 2017 | USD | 369 | 375 | 369 | 369 | 369 | +2 (+0.54%) | 728,700 |
| 27 Feb 2017 | USD | 375 | 377 | 365 | 367 | 367 | -20 (-5.17%) | 1,388,700 |
| 24 Feb 2017 | USD | 388 | 389 | 384 | 387 | 387 | 0.0 (0.0%) | 233,700 |
| 23 Feb 2017 | USD | 390 | 391 | 385 | 387 | 387 | -3 (-0.77%) | 330,100 |
| 22 Feb 2017 | USD | 392 | 395 | 388 | 390 | 390 | -1 (-0.26%) | 236,600 |
| 21 Feb 2017 | USD | 396 | 397 | 388 | 391 | 391 | -3 (-0.76%) | 215,000 |
| 20 Feb 2017 | USD | 396 | 397 | 390 | 394 | 394 | -3 (-0.76%) | 282,300 |
| 17 Feb 2017 | USD | 408 | 409 | 396 | 397 | 397 | -10 (-2.46%) | 304,500 |
| 16 Feb 2017 | USD | 406 | 409 | 401 | 407 | 407 | +1 (+0.25%) | 337,500 |
| 15 Feb 2017 | USD | 395 | 408 | 394 | 406 | 406 | +18 (+4.64%) | 601,200 |
| 14 Feb 2017 | USD | 389 | 393 | 387 | 388 | 388 | +2 (+0.52%) | 492,200 |
| 13 Feb 2017 | USD | 384 | 390 | 381 | 386 | 386 | +7 (+1.85%) | 734,000 |
| 10 Feb 2017 | USD | 388 | 388 | 369 | 379 | 379 | -2 (-0.52%) | 968,300 |
| 9 Feb 2017 | USD | 380 | 384 | 379 | 381 | 381 | -1 (-0.26%) | 326,100 |
| 8 Feb 2017 | USD | 383 | 385 | 379 | 382 | 382 | -3 (-0.78%) | 308,700 |
| 7 Feb 2017 | USD | 384 | 387 | 381 | 385 | 385 | -3 (-0.77%) | 204,400 |
| 6 Feb 2017 | USD | 390 | 392 | 383 | 388 | 388 | +1 (+0.26%) | 345,000 |
| 3 Feb 2017 | USD | 394 | 394 | 386 | 387 | 387 | -3 (-0.77%) | 385,100 |
| 2 Feb 2017 | USD | 396 | 398 | 388 | 390 | 390 | -9 (-2.26%) | 415,800 |
