| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 153 | 158 | 149 | 154 | 154 | -12 (-7.23%) | 858,500 |
| 12 Mar 2020 | USD | 172 | 174 | 164 | 166 | 166 | -11 (-6.21%) | 891,600 |
| 11 Mar 2020 | USD | 177 | 182 | 176 | 177 | 177 | -4 (-2.21%) | 702,000 |
| 10 Mar 2020 | USD | 165 | 182 | 163 | 181 | 181 | +9 (+5.23%) | 795,800 |
| 9 Mar 2020 | USD | 178 | 179 | 170 | 172 | 172 | -18 (-9.47%) | 1,107,700 |
| 6 Mar 2020 | USD | 201 | 201 | 190 | 190 | 190 | -13 (-6.40%) | 781,000 |
| 5 Mar 2020 | USD | 205 | 206 | 202 | 203 | 203 | -1 (-0.49%) | 289,000 |
| 4 Mar 2020 | USD | 203 | 206 | 202 | 204 | 204 | -1 (-0.49%) | 356,100 |
| 3 Mar 2020 | USD | 213 | 217 | 204 | 205 | 205 | -4 (-1.91%) | 567,300 |
| 2 Mar 2020 | USD | 202 | 212 | 201 | 209 | 209 | +6 (+2.96%) | 598,200 |
| 28 Feb 2020 | USD | 209 | 212 | 202 | 203 | 203 | -13 (-6.02%) | 840,600 |
| 27 Feb 2020 | USD | 220 | 221 | 215 | 216 | 216 | -5 (-2.26%) | 819,000 |
| 26 Feb 2020 | USD | 220 | 222 | 215 | 221 | 221 | -1 (-0.45%) | 748,100 |
| 25 Feb 2020 | USD | 225 | 225 | 221 | 222 | 222 | -11 (-4.72%) | 659,600 |
| 24 Feb 2020 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 232 | 234 | 229 | 233 | 233 | +1 (+0.43%) | 391,300 |
| 20 Feb 2020 | USD | 231 | 233 | 229 | 232 | 232 | +3 (+1.31%) | 293,400 |
| 19 Feb 2020 | USD | 229 | 232 | 228 | 229 | 229 | -1 (-0.43%) | 258,700 |
| 18 Feb 2020 | USD | 232 | 232 | 227 | 230 | 230 | -2 (-0.86%) | 233,100 |
| 17 Feb 2020 | USD | 231 | 233 | 228 | 232 | 232 | +1 (+0.43%) | 371,800 |
| 14 Feb 2020 | USD | 230 | 231 | 227 | 231 | 231 | -1 (-0.43%) | 363,200 |
| 13 Feb 2020 | USD | 233 | 234 | 229 | 232 | 232 | -1 (-0.43%) | 521,600 |
| 12 Feb 2020 | USD | 233 | 235 | 229 | 233 | 233 | 0.0 (0.0%) | 387,900 |
| 11 Feb 2020 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 228 | 234 | 226 | 233 | 233 | +6 (+2.64%) | 490,100 |
| 7 Feb 2020 | USD | 230 | 230 | 226 | 227 | 227 | -3 (-1.30%) | 347,200 |
| 6 Feb 2020 | USD | 226 | 230 | 226 | 230 | 230 | +6 (+2.68%) | 308,500 |
| 5 Feb 2020 | USD | 225 | 225 | 223 | 224 | 224 | 0.0 (0.0%) | 243,000 |
| 4 Feb 2020 | USD | 223 | 225 | 220 | 224 | 224 | -1 (-0.44%) | 364,800 |
| 3 Feb 2020 | USD | 221 | 226 | 221 | 225 | 225 | -2 (-0.88%) | 367,400 |
