| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 400 | 403 | 394 | 399 | 399 | -6 (-1.48%) | 426,100 |
| 31 Jan 2017 | USD | 408 | 409 | 400 | 405 | 405 | -10 (-2.41%) | 289,300 |
| 30 Jan 2017 | USD | 411 | 416 | 405 | 415 | 415 | +3 (+0.73%) | 404,800 |
| 27 Jan 2017 | USD | 413 | 416 | 410 | 412 | 412 | -1 (-0.24%) | 340,800 |
| 26 Jan 2017 | USD | 412 | 416 | 407 | 413 | 413 | +5 (+1.23%) | 475,700 |
| 25 Jan 2017 | USD | 408 | 411 | 402 | 408 | 408 | +8 (+2%) | 373,700 |
| 24 Jan 2017 | USD | 395 | 402 | 394 | 400 | 400 | +2 (+0.50%) | 440,000 |
| 23 Jan 2017 | USD | 403 | 403 | 394 | 398 | 398 | -6 (-1.49%) | 450,700 |
| 20 Jan 2017 | USD | 395 | 408 | 393 | 404 | 404 | +12 (+3.06%) | 436,200 |
| 19 Jan 2017 | USD | 393 | 395 | 388 | 392 | 392 | +2 (+0.51%) | 318,800 |
| 18 Jan 2017 | USD | 382 | 392 | 379 | 390 | 390 | +7 (+1.83%) | 267,800 |
| 17 Jan 2017 | USD | 389 | 390 | 380 | 383 | 383 | -5 (-1.29%) | 368,700 |
| 16 Jan 2017 | USD | 390 | 391 | 380 | 388 | 388 | 0.0 (0.0%) | 496,000 |
| 13 Jan 2017 | USD | 384 | 390 | 384 | 388 | 388 | +2 (+0.52%) | 320,500 |
| 12 Jan 2017 | USD | 379 | 386 | 376 | 386 | 386 | +1 (+0.26%) | 584,100 |
| 11 Jan 2017 | USD | 383 | 389 | 378 | 385 | 385 | +3 (+0.79%) | 386,100 |
| 10 Jan 2017 | USD | 388 | 389 | 379 | 382 | 382 | -8 (-2.05%) | 419,200 |
| 9 Jan 2017 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 390 | 397 | 388 | 390 | 390 | -2 (-0.51%) | 432,500 |
| 5 Jan 2017 | USD | 391 | 397 | 388 | 392 | 392 | +1 (+0.26%) | 610,600 |
| 4 Jan 2017 | USD | 383 | 393 | 382 | 391 | 391 | +10 (+2.62%) | 634,800 |
| 3 Jan 2017 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 380 | 384 | 376 | 381 | 381 | -4 (-1.04%) | 377,800 |
| 29 Dec 2016 | USD | 390 | 391 | 383 | 385 | 385 | -4 (-1.03%) | 379,100 |
| 28 Dec 2016 | USD | 395 | 395 | 384 | 389 | 389 | -6 (-1.52%) | 978,500 |
| 27 Dec 2016 | USD | 396 | 404 | 393 | 395 | 395 | 0.0 (0.0%) | 458,100 |
| 26 Dec 2016 | USD | 408 | 410 | 393 | 395 | 395 | -13 (-3.19%) | 607,500 |
| 23 Dec 2016 | USD | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 412 | 415 | 407 | 408 | 408 | -9 (-2.16%) | 359,600 |
