| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 315 | 321 | 290 | 297 | 297 | -14 (-4.50%) | 500,400 |
| 8 Nov 2016 | USD | 313 | 315 | 308 | 311 | 311 | -1 (-0.32%) | 125,200 |
| 7 Nov 2016 | USD | 313 | 315 | 308 | 312 | 312 | +5 (+1.63%) | 229,800 |
| 4 Nov 2016 | USD | 309 | 311 | 302 | 307 | 307 | -10 (-3.15%) | 412,500 |
| 3 Nov 2016 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 321 | 323 | 304 | 317 | 317 | -9 (-2.76%) | 628,200 |
| 1 Nov 2016 | USD | 336 | 336 | 324 | 326 | 326 | -10 (-2.98%) | 332,700 |
| 31 Oct 2016 | USD | 329 | 338 | 328 | 336 | 336 | +2 (+0.60%) | 273,300 |
| 28 Oct 2016 | USD | 338 | 340 | 331 | 334 | 334 | -4 (-1.18%) | 296,100 |
| 27 Oct 2016 | USD | 336 | 340 | 334 | 338 | 338 | +2 (+0.60%) | 177,900 |
| 26 Oct 2016 | USD | 338 | 338 | 327 | 336 | 336 | -4 (-1.18%) | 278,100 |
| 25 Oct 2016 | USD | 343 | 343 | 337 | 340 | 340 | -2 (-0.58%) | 223,700 |
| 24 Oct 2016 | USD | 340 | 343 | 337 | 342 | 342 | +1 (+0.29%) | 129,700 |
| 21 Oct 2016 | USD | 340 | 342 | 338 | 341 | 341 | +1 (+0.29%) | 237,000 |
| 20 Oct 2016 | USD | 339 | 340 | 333 | 340 | 340 | +3 (+0.89%) | 270,900 |
| 19 Oct 2016 | USD | 339 | 342 | 333 | 337 | 337 | -1 (-0.30%) | 163,800 |
| 18 Oct 2016 | USD | 335 | 339 | 332 | 338 | 338 | 0.0 (0.0%) | 174,600 |
| 17 Oct 2016 | USD | 334 | 339 | 334 | 338 | 338 | +2 (+0.60%) | 118,100 |
| 14 Oct 2016 | USD | 332 | 337 | 328 | 336 | 336 | +2 (+0.60%) | 154,400 |
| 13 Oct 2016 | USD | 337 | 338 | 329 | 334 | 334 | -3 (-0.89%) | 224,600 |
| 12 Oct 2016 | USD | 339 | 343 | 334 | 337 | 337 | -7 (-2.03%) | 236,200 |
| 11 Oct 2016 | USD | 344 | 348 | 340 | 344 | 344 | +7 (+2.08%) | 293,300 |
| 10 Oct 2016 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 333 | 338 | 333 | 337 | 337 | +3 (+0.90%) | 242,800 |
| 6 Oct 2016 | USD | 330 | 334 | 328 | 334 | 334 | +9 (+2.77%) | 290,100 |
| 5 Oct 2016 | USD | 327 | 332 | 322 | 325 | 325 | -4 (-1.22%) | 342,600 |
| 4 Oct 2016 | USD | 320 | 330 | 317 | 329 | 329 | +6 (+1.86%) | 329,700 |
| 3 Oct 2016 | USD | 319 | 325 | 316 | 323 | 323 | +7 (+2.22%) | 237,200 |
| 30 Sep 2016 | USD | 318 | 326 | 312 | 316 | 316 | -7 (-2.17%) | 513,500 |
| 29 Sep 2016 | USD | 325 | 336 | 320 | 323 | 323 | +8 (+2.54%) | 893,600 |
