| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 314 | 316 | 307 | 315 | 315 | -2 (-0.63%) | 298,900 |
| 27 Sep 2016 | USD | 304 | 318 | 302 | 317 | 317 | +12 (+3.93%) | 265,500 |
| 26 Sep 2016 | USD | 307 | 308 | 302 | 305 | 305 | -6 (-1.93%) | 239,300 |
| 23 Sep 2016 | USD | 304 | 313 | 301 | 311 | 311 | +4 (+1.30%) | 461,200 |
| 22 Sep 2016 | USD | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 303 | 307 | 295 | 307 | 307 | +5 (+1.66%) | 414,200 |
| 20 Sep 2016 | USD | 301 | 306 | 298 | 302 | 302 | +1 (+0.33%) | 250,500 |
| 19 Sep 2016 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 301 | 307 | 299 | 301 | 301 | +1 (+0.33%) | 307,300 |
| 15 Sep 2016 | USD | 304 | 304 | 297 | 300 | 300 | -10 (-3.23%) | 277,600 |
| 14 Sep 2016 | USD | 310 | 312 | 302 | 310 | 310 | +2 (+0.65%) | 448,500 |
| 13 Sep 2016 | USD | 309 | 311 | 304 | 308 | 308 | +3 (+0.98%) | 158,500 |
| 12 Sep 2016 | USD | 311 | 312 | 304 | 305 | 305 | -15 (-4.69%) | 183,000 |
| 9 Sep 2016 | USD | 318 | 325 | 317 | 320 | 320 | +7 (+2.24%) | 424,400 |
| 8 Sep 2016 | USD | 306 | 316 | 303 | 313 | 313 | +7 (+2.29%) | 299,500 |
| 7 Sep 2016 | USD | 301 | 307 | 300 | 306 | 306 | +5 (+1.66%) | 205,600 |
| 6 Sep 2016 | USD | 297 | 302 | 297 | 301 | 301 | +2 (+0.67%) | 166,900 |
| 5 Sep 2016 | USD | 302 | 302 | 294 | 299 | 299 | +2 (+0.67%) | 298,100 |
| 2 Sep 2016 | USD | 298 | 302 | 296 | 297 | 297 | -2 (-0.67%) | 313,700 |
| 1 Sep 2016 | USD | 300 | 302 | 297 | 299 | 299 | -4 (-1.32%) | 227,500 |
| 31 Aug 2016 | USD | 305 | 305 | 298 | 303 | 303 | +1 (+0.33%) | 218,600 |
| 30 Aug 2016 | USD | 303 | 306 | 299 | 302 | 302 | -8 (-2.58%) | 332,900 |
| 29 Aug 2016 | USD | 311 | 315 | 309 | 310 | 310 | +3 (+0.98%) | 280,500 |
| 26 Aug 2016 | USD | 305 | 312 | 305 | 307 | 307 | +3 (+0.99%) | 405,400 |
| 25 Aug 2016 | USD | 306 | 307 | 299 | 304 | 304 | -1 (-0.33%) | 233,400 |
| 24 Aug 2016 | USD | 311 | 311 | 305 | 305 | 305 | -2 (-0.65%) | 165,100 |
| 23 Aug 2016 | USD | 307 | 314 | 299 | 307 | 307 | -12 (-3.76%) | 497,000 |
| 22 Aug 2016 | USD | 297 | 321 | 294 | 319 | 319 | +23 (+7.77%) | 521,000 |
| 19 Aug 2016 | USD | 292 | 298 | 291 | 296 | 296 | +6 (+2.07%) | 181,000 |
| 18 Aug 2016 | USD | 293 | 295 | 286 | 290 | 290 | -5 (-1.69%) | 318,900 |
