| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 308 | 315 | 303 | 313 | 313 | -3 (-0.95%) | 349,000 |
| 5 Jul 2016 | USD | 328 | 329 | 311 | 316 | 316 | -12 (-3.66%) | 551,400 |
| 4 Jul 2016 | USD | 335 | 337 | 327 | 328 | 328 | -7 (-2.09%) | 329,100 |
| 1 Jul 2016 | USD | 336 | 337 | 327 | 335 | 335 | -3 (-0.89%) | 265,000 |
| 30 Jun 2016 | USD | 340 | 342 | 335 | 338 | 338 | +6 (+1.81%) | 364,100 |
| 29 Jun 2016 | USD | 344 | 346 | 330 | 332 | 332 | -6 (-1.78%) | 659,200 |
| 28 Jun 2016 | USD | 336 | 344 | 327 | 338 | 338 | -2 (-0.59%) | 310,100 |
| 27 Jun 2016 | USD | 344 | 347 | 338 | 340 | 340 | -5 (-1.45%) | 266,200 |
| 24 Jun 2016 | USD | 367 | 372 | 333 | 345 | 345 | -17 (-4.70%) | 585,000 |
| 23 Jun 2016 | USD | 360 | 365 | 356 | 362 | 362 | +1 (+0.28%) | 326,100 |
| 22 Jun 2016 | USD | 368 | 371 | 354 | 361 | 361 | -8 (-2.17%) | 645,700 |
| 21 Jun 2016 | USD | 369 | 375 | 365 | 369 | 369 | -3 (-0.81%) | 257,900 |
| 20 Jun 2016 | USD | 363 | 377 | 363 | 372 | 372 | +17 (+4.79%) | 499,700 |
| 17 Jun 2016 | USD | 363 | 366 | 355 | 355 | 355 | -7 (-1.93%) | 368,800 |
| 16 Jun 2016 | USD | 377 | 379 | 362 | 362 | 362 | -20 (-5.24%) | 404,300 |
| 15 Jun 2016 | USD | 372 | 384 | 368 | 382 | 382 | +9 (+2.41%) | 482,300 |
| 14 Jun 2016 | USD | 381 | 385 | 367 | 373 | 373 | -15 (-3.87%) | 464,100 |
| 13 Jun 2016 | USD | 394 | 394 | 382 | 388 | 388 | -13 (-3.24%) | 394,500 |
| 10 Jun 2016 | USD | 408 | 409 | 399 | 401 | 401 | -7 (-1.72%) | 344,300 |
| 9 Jun 2016 | USD | 399 | 413 | 399 | 408 | 408 | +11 (+2.77%) | 395,900 |
| 8 Jun 2016 | USD | 395 | 397 | 386 | 397 | 397 | +5 (+1.28%) | 304,800 |
| 7 Jun 2016 | USD | 390 | 394 | 387 | 392 | 392 | +4 (+1.03%) | 273,500 |
| 6 Jun 2016 | USD | 376 | 390 | 370 | 388 | 388 | +6 (+1.57%) | 339,000 |
| 3 Jun 2016 | USD | 379 | 385 | 377 | 382 | 382 | +3 (+0.79%) | 365,700 |
| 2 Jun 2016 | USD | 384 | 386 | 371 | 379 | 379 | -10 (-2.57%) | 475,600 |
| 1 Jun 2016 | USD | 395 | 396 | 382 | 389 | 389 | -13 (-3.23%) | 491,200 |
| 31 May 2016 | USD | 402 | 405 | 396 | 402 | 402 | -3 (-0.74%) | 403,300 |
| 30 May 2016 | USD | 398 | 406 | 392 | 405 | 405 | +12 (+3.05%) | 396,600 |
| 27 May 2016 | USD | 391 | 395 | 385 | 393 | 393 | +9 (+2.34%) | 365,200 |
| 26 May 2016 | USD | 391 | 393 | 381 | 384 | 384 | -6 (-1.54%) | 565,400 |
