Fuji Oil Co Ltd Recent Share Price (USX:5017)

USX:5017 - Fuji Oil Co Ltd Fuji Oil Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2016	USD	375	403	375	390	390	+25 (+6.85%)	1,424,400
24 May 2016	USD	359	368	358	365	365	+7 (+1.96%)	395,000
23 May 2016	USD	359	366	352	358	358	+2 (+0.56%)	472,200
20 May 2016	USD	360	363	346	356	356	-8 (-2.20%)	736,100
19 May 2016	USD	388	388	362	364	364	-13 (-3.45%)	763,100
18 May 2016	USD	366	378	365	377	377	+21 (+5.90%)	679,000
17 May 2016	USD	345	359	345	356	356	+17 (+5.01%)	452,500
16 May 2016	USD	342	357	333	339	339	+3 (+0.89%)	621,400
13 May 2016	USD	346	346	331	336	336	-8 (-2.33%)	611,200
12 May 2016	USD	353	365	343	344	344	-4 (-1.15%)	1,318,300
11 May 2016	USD	346	356	344	348	348	+6 (+1.75%)	538,300
10 May 2016	USD	337	346	331	342	342	+3 (+0.88%)	256,800
9 May 2016	USD	341	346	333	339	339	+2 (+0.59%)	539,400
6 May 2016	USD	337	342	330	337	337	-3 (-0.88%)	365,400
5 May 2016	USD	340	340	340	340	340	0.0 (0.0%)	0
4 May 2016	USD	340	340	340	340	340	0.0 (0.0%)	0
3 May 2016	USD	340	340	340	340	340	0.0 (0.0%)	0
2 May 2016	USD	333	344	328	340	340	-1 (-0.29%)	311,000
29 Apr 2016	USD	341	341	341	341	341	0.0 (0.0%)	0
28 Apr 2016	USD	352	360	339	341	341	-9 (-2.57%)	552,100
27 Apr 2016	USD	343	355	341	350	350	+5 (+1.45%)	278,700
26 Apr 2016	USD	345	347	336	345	345	-8 (-2.27%)	473,100
25 Apr 2016	USD	353	357	340	353	353	+5 (+1.44%)	631,100
22 Apr 2016	USD	336	351	334	348	348	+8 (+2.35%)	334,400
21 Apr 2016	USD	346	346	339	340	340	+1 (+0.29%)	329,400
20 Apr 2016	USD	345	348	337	339	339	+10 (+3.04%)	454,600
19 Apr 2016	USD	328	333	325	329	329	+8 (+2.49%)	191,000
18 Apr 2016	USD	319	326	316	321	321	-14 (-4.18%)	414,800
15 Apr 2016	USD	340	340	334	335	335	-6 (-1.76%)	140,700
14 Apr 2016	USD	349	349	335	341	341	0.0 (0.0%)	349,600