| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 337 | 347 | 333 | 341 | 341 | +9 (+2.71%) | 407,300 |
| 12 Apr 2016 | USD | 318 | 340 | 318 | 332 | 332 | +18 (+5.73%) | 461,400 |
| 11 Apr 2016 | USD | 313 | 316 | 310 | 314 | 314 | +3 (+0.96%) | 130,300 |
| 8 Apr 2016 | USD | 302 | 316 | 298 | 311 | 311 | +5 (+1.63%) | 233,600 |
| 7 Apr 2016 | USD | 300 | 313 | 298 | 306 | 306 | +13 (+4.44%) | 306,400 |
| 6 Apr 2016 | USD | 299 | 300 | 291 | 293 | 293 | -6 (-2.01%) | 197,100 |
| 5 Apr 2016 | USD | 318 | 320 | 295 | 299 | 299 | -19 (-5.97%) | 526,800 |
| 4 Apr 2016 | USD | 310 | 327 | 310 | 318 | 318 | +11 (+3.58%) | 631,500 |
| 1 Apr 2016 | USD | 316 | 316 | 303 | 307 | 307 | -3 (-0.97%) | 522,800 |
| 31 Mar 2016 | USD | 317 | 326 | 310 | 310 | 310 | -6 (-1.90%) | 652,100 |
| 30 Mar 2016 | USD | 313 | 322 | 307 | 316 | 316 | +1 (+0.32%) | 369,800 |
| 29 Mar 2016 | USD | 310 | 316 | 309 | 315 | 315 | 0.0 (0.0%) | 175,000 |
| 28 Mar 2016 | USD | 311 | 318 | 309 | 315 | 315 | +4 (+1.29%) | 197,600 |
| 25 Mar 2016 | USD | 314 | 319 | 310 | 311 | 311 | -1 (-0.32%) | 268,800 |
| 24 Mar 2016 | USD | 321 | 321 | 310 | 312 | 312 | -13 (-4%) | 265,100 |
| 23 Mar 2016 | USD | 326 | 329 | 320 | 325 | 325 | -1 (-0.31%) | 195,800 |
| 22 Mar 2016 | USD | 330 | 336 | 319 | 326 | 326 | 0.0 (0.0%) | 564,600 |
| 21 Mar 2016 | USD | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 327 | 336 | 320 | 326 | 326 | +4 (+1.24%) | 747,700 |
| 17 Mar 2016 | USD | 326 | 332 | 321 | 322 | 322 | -3 (-0.92%) | 533,400 |
| 16 Mar 2016 | USD | 327 | 329 | 320 | 325 | 325 | -2 (-0.61%) | 417,000 |
| 15 Mar 2016 | USD | 326 | 329 | 319 | 327 | 327 | -1 (-0.30%) | 358,600 |
| 14 Mar 2016 | USD | 327 | 330 | 325 | 328 | 328 | +4 (+1.23%) | 379,700 |
| 11 Mar 2016 | USD | 317 | 328 | 313 | 324 | 324 | +1 (+0.31%) | 662,800 |
| 10 Mar 2016 | USD | 329 | 332 | 321 | 323 | 323 | -6 (-1.82%) | 361,600 |
| 9 Mar 2016 | USD | 328 | 333 | 319 | 329 | 329 | -5 (-1.50%) | 560,600 |
| 8 Mar 2016 | USD | 346 | 346 | 329 | 334 | 334 | -8 (-2.34%) | 493,100 |
| 7 Mar 2016 | USD | 356 | 356 | 339 | 342 | 342 | -10 (-2.84%) | 601,600 |
| 4 Mar 2016 | USD | 340 | 369 | 337 | 352 | 352 | +19 (+5.71%) | 848,600 |
| 3 Mar 2016 | USD | 330 | 337 | 325 | 333 | 333 | 0.0 (0.0%) | 336,400 |
