| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 326 | 334 | 325 | 333 | 333 | +13 (+4.06%) | 447,200 |
| 1 Mar 2016 | USD | 313 | 325 | 312 | 320 | 320 | +18 (+5.96%) | 759,400 |
| 29 Feb 2016 | USD | 319 | 330 | 299 | 302 | 302 | -14 (-4.43%) | 642,800 |
| 26 Feb 2016 | USD | 315 | 319 | 306 | 316 | 316 | +7 (+2.27%) | 655,700 |
| 25 Feb 2016 | USD | 306 | 315 | 305 | 309 | 309 | +3 (+0.98%) | 663,800 |
| 24 Feb 2016 | USD | 295 | 310 | 288 | 306 | 306 | +27 (+9.68%) | 1,035,400 |
| 23 Feb 2016 | USD | 281 | 293 | 276 | 279 | 279 | +3 (+1.09%) | 493,100 |
| 22 Feb 2016 | USD | 276 | 280 | 269 | 276 | 276 | -4 (-1.43%) | 379,200 |
| 19 Feb 2016 | USD | 287 | 289 | 273 | 280 | 280 | -13 (-4.44%) | 322,900 |
| 18 Feb 2016 | USD | 279 | 304 | 278 | 293 | 293 | +26 (+9.74%) | 488,300 |
| 17 Feb 2016 | USD | 272 | 280 | 263 | 267 | 267 | -8 (-2.91%) | 197,100 |
| 16 Feb 2016 | USD | 270 | 282 | 270 | 275 | 275 | +8 (+3.00%) | 454,800 |
| 15 Feb 2016 | USD | 258 | 273 | 255 | 267 | 267 | +5 (+1.91%) | 659,100 |
| 12 Feb 2016 | USD | 265 | 278 | 258 | 262 | 262 | -8 (-2.96%) | 770,200 |
| 11 Feb 2016 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 242 | 286 | 242 | 270 | 270 | +20 (+8%) | 1,349,600 |
| 9 Feb 2016 | USD | 263 | 263 | 250 | 250 | 250 | -21 (-7.75%) | 268,900 |
| 8 Feb 2016 | USD | 261 | 280 | 260 | 271 | 271 | +2 (+0.74%) | 466,600 |
| 5 Feb 2016 | USD | 270 | 274 | 265 | 269 | 269 | -12 (-4.27%) | 276,900 |
| 4 Feb 2016 | USD | 273 | 284 | 271 | 281 | 281 | +8 (+2.93%) | 225,200 |
| 3 Feb 2016 | USD | 275 | 276 | 266 | 273 | 273 | -12 (-4.21%) | 253,300 |
| 2 Feb 2016 | USD | 287 | 291 | 280 | 285 | 285 | -5 (-1.72%) | 287,900 |
| 1 Feb 2016 | USD | 290 | 292 | 284 | 290 | 290 | -1 (-0.34%) | 343,900 |
| 29 Jan 2016 | USD | 285 | 295 | 273 | 291 | 291 | +9 (+3.19%) | 333,500 |
| 28 Jan 2016 | USD | 288 | 290 | 280 | 282 | 282 | -10 (-3.42%) | 140,600 |
| 27 Jan 2016 | USD | 293 | 298 | 283 | 292 | 292 | +7 (+2.46%) | 219,600 |
| 26 Jan 2016 | USD | 285 | 289 | 281 | 285 | 285 | -10 (-3.39%) | 126,400 |
| 25 Jan 2016 | USD | 306 | 306 | 292 | 295 | 295 | +1 (+0.34%) | 173,100 |
| 22 Jan 2016 | USD | 283 | 297 | 276 | 294 | 294 | +26 (+9.70%) | 257,900 |
| 21 Jan 2016 | USD | 274 | 290 | 264 | 268 | 268 | -4 (-1.47%) | 337,600 |
