| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 290 | 290 | 270 | 272 | 272 | -16 (-5.56%) | 214,300 |
| 19 Jan 2016 | USD | 277 | 294 | 273 | 288 | 288 | +13 (+4.73%) | 359,100 |
| 18 Jan 2016 | USD | 271 | 280 | 266 | 275 | 275 | -12 (-4.18%) | 209,800 |
| 15 Jan 2016 | USD | 298 | 299 | 285 | 287 | 287 | -4 (-1.37%) | 247,600 |
| 14 Jan 2016 | USD | 293 | 294 | 277 | 291 | 291 | -11 (-3.64%) | 274,600 |
| 13 Jan 2016 | USD | 297 | 305 | 295 | 302 | 302 | +7 (+2.37%) | 222,000 |
| 12 Jan 2016 | USD | 314 | 315 | 294 | 295 | 295 | -27 (-8.39%) | 341,300 |
| 11 Jan 2016 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 325 | 331 | 322 | 322 | 322 | -7 (-2.13%) | 145,700 |
| 7 Jan 2016 | USD | 343 | 343 | 328 | 329 | 329 | -16 (-4.64%) | 192,000 |
| 6 Jan 2016 | USD | 354 | 358 | 339 | 345 | 345 | -10 (-2.82%) | 171,400 |
| 5 Jan 2016 | USD | 365 | 365 | 354 | 355 | 355 | -9 (-2.47%) | 112,000 |
| 4 Jan 2016 | USD | 353 | 367 | 351 | 364 | 364 | +8 (+2.25%) | 207,300 |
| 1 Jan 2016 | USD | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 357 | 359 | 353 | 356 | 356 | +3 (+0.85%) | 97,400 |
| 29 Dec 2015 | USD | 350 | 357 | 346 | 353 | 353 | -1 (-0.28%) | 115,300 |
| 28 Dec 2015 | USD | 336 | 357 | 336 | 354 | 354 | +16 (+4.73%) | 127,000 |
| 25 Dec 2015 | USD | 350 | 352 | 335 | 338 | 338 | -18 (-5.06%) | 349,200 |
| 24 Dec 2015 | USD | 359 | 359 | 352 | 356 | 356 | +2 (+0.56%) | 142,100 |
| 23 Dec 2015 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 356 | 358 | 353 | 354 | 354 | -5 (-1.39%) | 140,700 |
| 21 Dec 2015 | USD | 366 | 369 | 356 | 359 | 359 | -11 (-2.97%) | 143,700 |
| 18 Dec 2015 | USD | 371 | 380 | 369 | 370 | 370 | -5 (-1.33%) | 240,400 |
| 17 Dec 2015 | USD | 373 | 376 | 370 | 375 | 375 | +3 (+0.81%) | 247,000 |
| 16 Dec 2015 | USD | 355 | 374 | 355 | 372 | 372 | +18 (+5.08%) | 221,200 |
| 15 Dec 2015 | USD | 360 | 362 | 352 | 354 | 354 | -5 (-1.39%) | 166,600 |
| 14 Dec 2015 | USD | 365 | 365 | 356 | 359 | 359 | -16 (-4.27%) | 226,600 |
| 11 Dec 2015 | USD | 369 | 378 | 366 | 375 | 375 | +14 (+3.88%) | 336,400 |
| 10 Dec 2015 | USD | 361 | 368 | 360 | 361 | 361 | -5 (-1.37%) | 153,300 |
