| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 227 | 231 | 226 | 227 | 227 | +2 (+0.89%) | 244,900 |
| 30 Jan 2020 | USD | 226 | 226 | 224 | 225 | 225 | -1 (-0.44%) | 320,600 |
| 29 Jan 2020 | USD | 228 | 228 | 226 | 226 | 226 | -1 (-0.44%) | 234,400 |
| 28 Jan 2020 | USD | 226 | 228 | 225 | 227 | 227 | -4 (-1.73%) | 392,800 |
| 27 Jan 2020 | USD | 229 | 231 | 226 | 231 | 231 | -1 (-0.43%) | 613,300 |
| 24 Jan 2020 | USD | 234 | 234 | 231 | 232 | 232 | -1 (-0.43%) | 278,600 |
| 23 Jan 2020 | USD | 235 | 236 | 233 | 233 | 233 | -2 (-0.85%) | 384,000 |
| 22 Jan 2020 | USD | 237 | 237 | 235 | 235 | 235 | -1 (-0.42%) | 260,400 |
| 21 Jan 2020 | USD | 235 | 238 | 235 | 236 | 236 | +1 (+0.43%) | 323,700 |
| 20 Jan 2020 | USD | 235 | 236 | 235 | 235 | 235 | 0.0 (0.0%) | 140,100 |
| 17 Jan 2020 | USD | 236 | 236 | 234 | 235 | 235 | 0.0 (0.0%) | 374,300 |
| 16 Jan 2020 | USD | 238 | 239 | 235 | 235 | 235 | -3 (-1.26%) | 398,800 |
| 15 Jan 2020 | USD | 240 | 241 | 238 | 238 | 238 | 0.0 (0.0%) | 267,600 |
| 14 Jan 2020 | USD | 243 | 244 | 238 | 238 | 238 | -4 (-1.65%) | 479,100 |
| 13 Jan 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 248 | 248 | 242 | 242 | 242 | -5 (-2.02%) | 395,700 |
| 9 Jan 2020 | USD | 250 | 251 | 245 | 247 | 247 | -6 (-2.37%) | 453,500 |
| 8 Jan 2020 | USD | 252 | 256 | 250 | 253 | 253 | +2 (+0.80%) | 582,600 |
| 7 Jan 2020 | USD | 251 | 252 | 249 | 251 | 251 | 0.0 (0.0%) | 306,800 |
| 6 Jan 2020 | USD | 250 | 255 | 249 | 251 | 251 | +7 (+2.87%) | 969,700 |
| 3 Jan 2020 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 245 | 245 | 243 | 244 | 244 | -1 (-0.41%) | 176,600 |
| 27 Dec 2019 | USD | 244 | 246 | 244 | 245 | 245 | +3 (+1.24%) | 172,500 |
| 26 Dec 2019 | USD | 241 | 243 | 241 | 242 | 242 | 0.0 (0.0%) | 239,200 |
| 25 Dec 2019 | USD | 245 | 245 | 240 | 242 | 242 | -3 (-1.22%) | 270,500 |
| 24 Dec 2019 | USD | 243 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 183,500 |
| 23 Dec 2019 | USD | 247 | 248 | 244 | 245 | 245 | -2 (-0.81%) | 199,800 |
| 20 Dec 2019 | USD | 245 | 249 | 244 | 247 | 247 | +2 (+0.82%) | 425,100 |
