| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 359 | 374 | 358 | 366 | 366 | +5 (+1.39%) | 286,700 |
| 8 Dec 2015 | USD | 371 | 371 | 358 | 361 | 361 | -10 (-2.70%) | 251,700 |
| 7 Dec 2015 | USD | 371 | 376 | 368 | 371 | 371 | +1 (+0.27%) | 200,700 |
| 4 Dec 2015 | USD | 369 | 374 | 368 | 370 | 370 | -8 (-2.12%) | 218,100 |
| 3 Dec 2015 | USD | 375 | 379 | 371 | 378 | 378 | +3 (+0.80%) | 206,200 |
| 2 Dec 2015 | USD | 374 | 375 | 368 | 375 | 375 | -1 (-0.27%) | 283,900 |
| 1 Dec 2015 | USD | 368 | 377 | 367 | 376 | 376 | +4 (+1.08%) | 153,400 |
| 30 Nov 2015 | USD | 370 | 373 | 366 | 372 | 372 | -1 (-0.27%) | 172,600 |
| 27 Nov 2015 | USD | 376 | 378 | 371 | 373 | 373 | 0.0 (0.0%) | 131,500 |
| 26 Nov 2015 | USD | 376 | 382 | 373 | 373 | 373 | -6 (-1.58%) | 121,900 |
| 25 Nov 2015 | USD | 374 | 386 | 373 | 379 | 379 | +5 (+1.34%) | 269,500 |
| 24 Nov 2015 | USD | 381 | 381 | 371 | 374 | 374 | -3 (-0.80%) | 162,300 |
| 23 Nov 2015 | USD | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 382 | 383 | 375 | 377 | 377 | -5 (-1.31%) | 107,300 |
| 19 Nov 2015 | USD | 386 | 386 | 380 | 382 | 382 | +3 (+0.79%) | 142,300 |
| 18 Nov 2015 | USD | 380 | 389 | 379 | 379 | 379 | -9 (-2.32%) | 158,500 |
| 17 Nov 2015 | USD | 376 | 390 | 375 | 388 | 388 | +16 (+4.30%) | 264,200 |
| 16 Nov 2015 | USD | 365 | 375 | 364 | 372 | 372 | -1 (-0.27%) | 154,300 |
| 13 Nov 2015 | USD | 381 | 383 | 370 | 373 | 373 | -10 (-2.61%) | 300,100 |
| 12 Nov 2015 | USD | 376 | 386 | 374 | 383 | 383 | +5 (+1.32%) | 326,000 |
| 11 Nov 2015 | USD | 369 | 384 | 369 | 378 | 378 | -19 (-4.79%) | 1,161,600 |
| 10 Nov 2015 | USD | 393 | 398 | 390 | 397 | 397 | +1 (+0.25%) | 105,100 |
| 9 Nov 2015 | USD | 388 | 396 | 384 | 396 | 396 | +12 (+3.13%) | 201,900 |
| 6 Nov 2015 | USD | 386 | 386 | 377 | 384 | 384 | -5 (-1.29%) | 131,900 |
| 5 Nov 2015 | USD | 386 | 393 | 384 | 389 | 389 | +6 (+1.57%) | 115,700 |
| 4 Nov 2015 | USD | 380 | 392 | 380 | 383 | 383 | +5 (+1.32%) | 201,600 |
| 3 Nov 2015 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 377 | 379 | 375 | 378 | 378 | -1 (-0.26%) | 122,300 |
| 30 Oct 2015 | USD | 381 | 383 | 376 | 379 | 379 | -1 (-0.26%) | 138,500 |
| 29 Oct 2015 | USD | 384 | 387 | 378 | 380 | 380 | +1 (+0.26%) | 137,100 |
