Fuji Oil Co Ltd Recent Share Price (USX:5017)

USX:5017 - Fuji Oil Co Ltd Fuji Oil Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	USD	378	379	375	379	379	+2 (+0.53%)	118,400
27 Oct 2015	USD	378	382	375	377	377	-2 (-0.53%)	127,500
26 Oct 2015	USD	379	381	375	379	379	-2 (-0.52%)	111,200
23 Oct 2015	USD	384	384	374	381	381	+5 (+1.33%)	175,700
22 Oct 2015	USD	380	381	376	376	376	-5 (-1.31%)	91,900
21 Oct 2015	USD	375	388	374	381	381	+6 (+1.60%)	251,700
20 Oct 2015	USD	375	380	366	375	375	-1 (-0.27%)	194,700
19 Oct 2015	USD	383	383	372	376	376	-2 (-0.53%)	203,100
16 Oct 2015	USD	381	384	375	378	378	+5 (+1.34%)	189,500
15 Oct 2015	USD	366	380	363	373	373	-1 (-0.27%)	174,200
14 Oct 2015	USD	377	380	370	374	374	-8 (-2.09%)	260,900
13 Oct 2015	USD	393	404	379	382	382	+3 (+0.79%)	663,200
12 Oct 2015	USD	379	379	379	379	379	0.0 (0.0%)	0
9 Oct 2015	USD	365	383	364	379	379	+18 (+4.99%)	238,400
8 Oct 2015	USD	360	369	359	361	361	-1 (-0.28%)	181,300
7 Oct 2015	USD	349	365	347	362	362	+17 (+4.93%)	248,100
6 Oct 2015	USD	364	364	343	345	345	-11 (-3.09%)	318,700
5 Oct 2015	USD	348	357	347	356	356	+10 (+2.89%)	128,300
2 Oct 2015	USD	354	355	341	346	346	-14 (-3.89%)	257,100
1 Oct 2015	USD	349	363	349	360	360	+13 (+3.75%)	184,600
30 Sep 2015	USD	339	347	337	347	347	+12 (+3.58%)	128,400
29 Sep 2015	USD	341	342	331	335	335	-13 (-3.74%)	192,600
28 Sep 2015	USD	346	351	343	348	348	-3 (-0.85%)	160,200
25 Sep 2015	USD	343	353	341	351	351	+7 (+2.03%)	182,000
24 Sep 2015	USD	347	350	344	344	344	-12 (-3.37%)	145,300
23 Sep 2015	USD	356	356	356	356	356	0.0 (0.0%)	0
22 Sep 2015	USD	356	356	356	356	356	0.0 (0.0%)	0
21 Sep 2015	USD	356	356	356	356	356	0.0 (0.0%)	0
18 Sep 2015	USD	355	359	352	356	356	0.0 (0.0%)	149,300
17 Sep 2015	USD	351	360	350	356	356	+11 (+3.19%)	326,100