| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 350 | 352 | 344 | 345 | 345 | -3 (-0.86%) | 183,800 |
| 15 Sep 2015 | USD | 357 | 357 | 346 | 348 | 348 | -9 (-2.52%) | 340,800 |
| 14 Sep 2015 | USD | 368 | 368 | 351 | 357 | 357 | -12 (-3.25%) | 247,700 |
| 11 Sep 2015 | USD | 359 | 371 | 358 | 369 | 369 | +10 (+2.79%) | 226,400 |
| 10 Sep 2015 | USD | 365 | 369 | 358 | 359 | 359 | -16 (-4.27%) | 219,200 |
| 9 Sep 2015 | USD | 359 | 375 | 357 | 375 | 375 | +27 (+7.76%) | 324,500 |
| 8 Sep 2015 | USD | 345 | 355 | 342 | 348 | 348 | 0.0 (0.0%) | 284,600 |
| 7 Sep 2015 | USD | 350 | 353 | 343 | 348 | 348 | -7 (-1.97%) | 219,300 |
| 4 Sep 2015 | USD | 372 | 372 | 348 | 355 | 355 | -17 (-4.57%) | 298,800 |
| 3 Sep 2015 | USD | 366 | 378 | 361 | 372 | 372 | +9 (+2.48%) | 339,400 |
| 2 Sep 2015 | USD | 361 | 380 | 356 | 363 | 363 | -9 (-2.42%) | 458,100 |
| 1 Sep 2015 | USD | 382 | 383 | 371 | 372 | 372 | -6 (-1.59%) | 471,600 |
| 31 Aug 2015 | USD | 376 | 387 | 367 | 378 | 378 | +10 (+2.72%) | 538,300 |
| 28 Aug 2015 | USD | 364 | 375 | 364 | 368 | 368 | +13 (+3.66%) | 417,300 |
| 27 Aug 2015 | USD | 355 | 360 | 352 | 355 | 355 | +3 (+0.85%) | 411,600 |
| 26 Aug 2015 | USD | 344 | 357 | 341 | 352 | 352 | +7 (+2.03%) | 463,200 |
| 25 Aug 2015 | USD | 324 | 360 | 315 | 345 | 345 | -11 (-3.09%) | 673,900 |
| 24 Aug 2015 | USD | 375 | 390 | 352 | 356 | 356 | -51 (-12.53%) | 639,700 |
| 21 Aug 2015 | USD | 424 | 424 | 405 | 407 | 407 | -23 (-5.35%) | 464,000 |
| 20 Aug 2015 | USD | 440 | 443 | 430 | 430 | 430 | -21 (-4.66%) | 312,000 |
| 19 Aug 2015 | USD | 450 | 458 | 448 | 451 | 451 | +1 (+0.22%) | 203,600 |
| 18 Aug 2015 | USD | 445 | 451 | 441 | 450 | 450 | +2 (+0.45%) | 132,000 |
| 17 Aug 2015 | USD | 440 | 450 | 435 | 448 | 448 | +7 (+1.59%) | 208,000 |
| 14 Aug 2015 | USD | 441 | 445 | 438 | 441 | 441 | -5 (-1.12%) | 250,200 |
| 13 Aug 2015 | USD | 438 | 453 | 437 | 446 | 446 | +9 (+2.06%) | 364,000 |
| 12 Aug 2015 | USD | 442 | 446 | 430 | 437 | 437 | -13 (-2.89%) | 643,100 |
| 11 Aug 2015 | USD | 445 | 458 | 445 | 450 | 450 | +6 (+1.35%) | 212,100 |
| 10 Aug 2015 | USD | 436 | 446 | 435 | 444 | 444 | +9 (+2.07%) | 193,100 |
| 7 Aug 2015 | USD | 430 | 440 | 430 | 435 | 435 | +4 (+0.93%) | 207,000 |
| 6 Aug 2015 | USD | 434 | 436 | 428 | 431 | 431 | -1 (-0.23%) | 227,300 |
