| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 446 | 447 | 431 | 432 | 432 | -18 (-4%) | 320,000 |
| 4 Aug 2015 | USD | 454 | 458 | 446 | 450 | 450 | -9 (-1.96%) | 222,800 |
| 3 Aug 2015 | USD | 466 | 466 | 455 | 459 | 459 | -8 (-1.71%) | 157,800 |
| 31 Jul 2015 | USD | 476 | 476 | 462 | 467 | 467 | -6 (-1.27%) | 140,600 |
| 30 Jul 2015 | USD | 459 | 478 | 459 | 473 | 473 | +15 (+3.28%) | 273,600 |
| 29 Jul 2015 | USD | 450 | 467 | 450 | 458 | 458 | +7 (+1.55%) | 314,300 |
| 28 Jul 2015 | USD | 450 | 455 | 443 | 451 | 451 | -6 (-1.31%) | 165,600 |
| 27 Jul 2015 | USD | 467 | 467 | 455 | 457 | 457 | -10 (-2.14%) | 120,700 |
| 24 Jul 2015 | USD | 471 | 474 | 461 | 467 | 467 | -8 (-1.68%) | 153,500 |
| 23 Jul 2015 | USD | 481 | 482 | 473 | 475 | 475 | -7 (-1.45%) | 77,300 |
| 22 Jul 2015 | USD | 476 | 485 | 473 | 482 | 482 | +4 (+0.84%) | 157,300 |
| 21 Jul 2015 | USD | 481 | 485 | 476 | 478 | 478 | +2 (+0.42%) | 104,100 |
| 20 Jul 2015 | USD | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 478 | 478 | 472 | 476 | 476 | 0.0 (0.0%) | 84,200 |
| 16 Jul 2015 | USD | 474 | 476 | 465 | 476 | 476 | -1 (-0.21%) | 177,100 |
| 15 Jul 2015 | USD | 488 | 490 | 471 | 477 | 477 | -6 (-1.24%) | 276,900 |
| 14 Jul 2015 | USD | 466 | 484 | 466 | 483 | 483 | +25 (+5.46%) | 301,000 |
| 13 Jul 2015 | USD | 458 | 462 | 457 | 458 | 458 | +3 (+0.66%) | 108,400 |
| 10 Jul 2015 | USD | 462 | 467 | 452 | 455 | 455 | +1 (+0.22%) | 290,400 |
| 9 Jul 2015 | USD | 437 | 455 | 426 | 454 | 454 | -1 (-0.22%) | 435,600 |
| 8 Jul 2015 | USD | 478 | 478 | 452 | 455 | 455 | -22 (-4.61%) | 328,700 |
| 7 Jul 2015 | USD | 476 | 481 | 473 | 477 | 477 | +3 (+0.63%) | 202,500 |
| 6 Jul 2015 | USD | 496 | 496 | 474 | 474 | 474 | -28 (-5.58%) | 345,800 |
| 3 Jul 2015 | USD | 507 | 515 | 500 | 502 | 502 | -2 (-0.40%) | 368,900 |
| 2 Jul 2015 | USD | 496 | 509 | 493 | 504 | 504 | +12 (+2.44%) | 461,900 |
| 1 Jul 2015 | USD | 481 | 494 | 481 | 492 | 492 | +10 (+2.07%) | 248,500 |
| 30 Jun 2015 | USD | 469 | 485 | 469 | 482 | 482 | +11 (+2.34%) | 285,800 |
| 29 Jun 2015 | USD | 471 | 474 | 466 | 471 | 471 | -13 (-2.69%) | 221,800 |
| 26 Jun 2015 | USD | 492 | 495 | 481 | 484 | 484 | -10 (-2.02%) | 356,100 |
| 25 Jun 2015 | USD | 492 | 499 | 491 | 494 | 494 | +2 (+0.41%) | 204,200 |
