| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 499 | 499 | 490 | 492 | 492 | -2 (-0.40%) | 267,200 |
| 23 Jun 2015 | USD | 497 | 497 | 491 | 494 | 494 | +5 (+1.02%) | 209,500 |
| 22 Jun 2015 | USD | 498 | 502 | 484 | 489 | 489 | -8 (-1.61%) | 345,600 |
| 19 Jun 2015 | USD | 497 | 508 | 488 | 497 | 497 | +10 (+2.05%) | 424,900 |
| 18 Jun 2015 | USD | 492 | 498 | 487 | 487 | 487 | -7 (-1.42%) | 454,900 |
| 17 Jun 2015 | USD | 492 | 517 | 491 | 494 | 494 | +2 (+0.41%) | 723,100 |
| 16 Jun 2015 | USD | 486 | 499 | 484 | 492 | 492 | +7 (+1.44%) | 341,100 |
| 15 Jun 2015 | USD | 495 | 496 | 476 | 485 | 485 | -18 (-3.58%) | 662,900 |
| 12 Jun 2015 | USD | 507 | 514 | 501 | 503 | 503 | -4 (-0.79%) | 531,300 |
| 11 Jun 2015 | USD | 507 | 511 | 501 | 507 | 507 | +10 (+2.01%) | 428,300 |
| 10 Jun 2015 | USD | 498 | 509 | 486 | 497 | 497 | -2 (-0.40%) | 563,200 |
| 9 Jun 2015 | USD | 497 | 521 | 496 | 499 | 499 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 476 | 504 | 476 | 499 | 499 | +24 (+5.05%) | 0 |
| 5 Jun 2015 | USD | 463 | 478 | 461 | 475 | 475 | +16 (+3.49%) | 969,100 |
| 4 Jun 2015 | USD | 447 | 460 | 446 | 459 | 459 | +12 (+2.68%) | 454,400 |
| 3 Jun 2015 | USD | 433 | 449 | 433 | 447 | 447 | +10 (+2.29%) | 447,700 |
| 2 Jun 2015 | USD | 429 | 443 | 426 | 437 | 437 | +10 (+2.34%) | 403,900 |
| 1 Jun 2015 | USD | 427 | 429 | 420 | 427 | 427 | +2 (+0.47%) | 273,700 |
| 29 May 2015 | USD | 414 | 432 | 413 | 425 | 425 | +12 (+2.91%) | 648,000 |
| 28 May 2015 | USD | 425 | 425 | 408 | 413 | 413 | +4 (+0.98%) | 724,100 |
| 27 May 2015 | USD | 398 | 410 | 396 | 409 | 409 | +11 (+2.76%) | 625,000 |
| 26 May 2015 | USD | 399 | 402 | 397 | 398 | 398 | -1 (-0.25%) | 279,800 |
| 25 May 2015 | USD | 401 | 407 | 397 | 399 | 399 | -3 (-0.75%) | 402,100 |
| 22 May 2015 | USD | 399 | 407 | 396 | 402 | 402 | +3 (+0.75%) | 560,600 |
| 21 May 2015 | USD | 406 | 409 | 396 | 399 | 399 | -8 (-1.97%) | 711,600 |
| 20 May 2015 | USD | 413 | 415 | 406 | 407 | 407 | -13 (-3.10%) | 560,500 |
| 19 May 2015 | USD | 425 | 425 | 405 | 420 | 420 | +2 (+0.48%) | 483,800 |
| 18 May 2015 | USD | 425 | 430 | 415 | 418 | 418 | -2 (-0.48%) | 276,800 |
| 15 May 2015 | USD | 426 | 429 | 415 | 420 | 420 | -7 (-1.64%) | 353,800 |
| 14 May 2015 | USD | 443 | 443 | 422 | 427 | 427 | -20 (-4.47%) | 624,800 |
