| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 424 | 473 | 421 | 447 | 447 | +47 (+11.75%) | 998,400 |
| 12 May 2015 | USD | 411 | 414 | 394 | 400 | 400 | -13 (-3.15%) | 224,000 |
| 11 May 2015 | USD | 414 | 424 | 413 | 413 | 413 | -1 (-0.24%) | 134,700 |
| 8 May 2015 | USD | 426 | 427 | 410 | 414 | 414 | -12 (-2.82%) | 285,900 |
| 7 May 2015 | USD | 420 | 432 | 420 | 426 | 426 | +6 (+1.43%) | 157,500 |
| 6 May 2015 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 426 | 430 | 419 | 420 | 420 | -4 (-0.94%) | 201,100 |
| 30 Apr 2015 | USD | 418 | 429 | 415 | 424 | 424 | +4 (+0.95%) | 178,300 |
| 29 Apr 2015 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 428 | 428 | 419 | 420 | 420 | -3 (-0.71%) | 140,400 |
| 27 Apr 2015 | USD | 422 | 430 | 418 | 423 | 423 | +7 (+1.68%) | 110,800 |
| 24 Apr 2015 | USD | 410 | 422 | 410 | 416 | 416 | +4 (+0.97%) | 98,800 |
| 23 Apr 2015 | USD | 407 | 414 | 407 | 412 | 412 | +3 (+0.73%) | 100,900 |
| 22 Apr 2015 | USD | 410 | 419 | 409 | 409 | 409 | -4 (-0.97%) | 121,900 |
| 21 Apr 2015 | USD | 414 | 418 | 409 | 413 | 413 | -1 (-0.24%) | 96,500 |
| 20 Apr 2015 | USD | 411 | 420 | 406 | 414 | 414 | +4 (+0.98%) | 183,600 |
| 17 Apr 2015 | USD | 417 | 422 | 410 | 410 | 410 | -9 (-2.15%) | 145,000 |
| 16 Apr 2015 | USD | 416 | 424 | 414 | 419 | 419 | +7 (+1.70%) | 256,800 |
| 15 Apr 2015 | USD | 405 | 414 | 404 | 412 | 412 | +9 (+2.23%) | 99,900 |
| 14 Apr 2015 | USD | 402 | 408 | 399 | 403 | 403 | +1 (+0.25%) | 152,700 |
| 13 Apr 2015 | USD | 397 | 403 | 393 | 402 | 402 | +4 (+1.01%) | 103,700 |
| 10 Apr 2015 | USD | 397 | 402 | 394 | 398 | 398 | +4 (+1.02%) | 135,400 |
| 9 Apr 2015 | USD | 407 | 408 | 394 | 394 | 394 | -10 (-2.48%) | 163,800 |
| 8 Apr 2015 | USD | 401 | 407 | 398 | 404 | 404 | +3 (+0.75%) | 229,400 |
| 7 Apr 2015 | USD | 394 | 413 | 394 | 401 | 401 | +5 (+1.26%) | 317,800 |
| 6 Apr 2015 | USD | 398 | 399 | 391 | 396 | 396 | -2 (-0.50%) | 143,000 |
| 3 Apr 2015 | USD | 394 | 399 | 392 | 398 | 398 | +2 (+0.51%) | 108,600 |
| 2 Apr 2015 | USD | 389 | 398 | 389 | 396 | 396 | +10 (+2.59%) | 149,200 |
