| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 385 | 391 | 383 | 386 | 386 | -2 (-0.52%) | 207,500 |
| 31 Mar 2015 | USD | 390 | 403 | 387 | 388 | 388 | -3 (-0.77%) | 213,600 |
| 30 Mar 2015 | USD | 393 | 401 | 390 | 391 | 391 | -4 (-1.01%) | 298,700 |
| 27 Mar 2015 | USD | 401 | 409 | 393 | 395 | 395 | -8 (-1.99%) | 218,300 |
| 26 Mar 2015 | USD | 405 | 409 | 401 | 403 | 403 | -5 (-1.23%) | 220,300 |
| 25 Mar 2015 | USD | 419 | 419 | 405 | 408 | 408 | -14 (-3.32%) | 287,100 |
| 24 Mar 2015 | USD | 423 | 435 | 419 | 422 | 422 | -5 (-1.17%) | 307,300 |
| 23 Mar 2015 | USD | 435 | 437 | 423 | 427 | 427 | -11 (-2.51%) | 295,300 |
| 20 Mar 2015 | USD | 448 | 448 | 437 | 438 | 438 | -13 (-2.88%) | 293,400 |
| 19 Mar 2015 | USD | 446 | 458 | 442 | 451 | 451 | +8 (+1.81%) | 444,800 |
| 18 Mar 2015 | USD | 433 | 450 | 430 | 443 | 443 | +11 (+2.55%) | 475,900 |
| 17 Mar 2015 | USD | 428 | 433 | 424 | 432 | 432 | +3 (+0.70%) | 254,900 |
| 16 Mar 2015 | USD | 445 | 446 | 426 | 429 | 429 | -27 (-5.92%) | 434,200 |
| 13 Mar 2015 | USD | 445 | 459 | 441 | 456 | 456 | +27 (+6.29%) | 597,800 |
| 12 Mar 2015 | USD | 424 | 431 | 424 | 429 | 429 | +4 (+0.94%) | 162,700 |
| 11 Mar 2015 | USD | 427 | 432 | 425 | 425 | 425 | -5 (-1.16%) | 251,900 |
| 10 Mar 2015 | USD | 431 | 435 | 428 | 430 | 430 | -1 (-0.23%) | 232,400 |
| 9 Mar 2015 | USD | 432 | 439 | 429 | 431 | 431 | -7 (-1.60%) | 351,900 |
| 6 Mar 2015 | USD | 434 | 441 | 433 | 438 | 438 | +9 (+2.10%) | 457,400 |
| 5 Mar 2015 | USD | 421 | 434 | 421 | 429 | 429 | +9 (+2.14%) | 462,100 |
| 4 Mar 2015 | USD | 404 | 422 | 404 | 420 | 420 | +17 (+4.22%) | 533,600 |
| 3 Mar 2015 | USD | 404 | 413 | 395 | 403 | 403 | -17 (-4.05%) | 590,000 |
| 2 Mar 2015 | USD | 409 | 425 | 408 | 420 | 420 | +16 (+3.96%) | 317,100 |
| 27 Feb 2015 | USD | 398 | 407 | 392 | 404 | 404 | +11 (+2.80%) | 497,400 |
| 26 Feb 2015 | USD | 390 | 395 | 389 | 393 | 393 | +6 (+1.55%) | 237,400 |
| 25 Feb 2015 | USD | 385 | 393 | 384 | 387 | 387 | +6 (+1.57%) | 201,100 |
| 24 Feb 2015 | USD | 381 | 383 | 378 | 381 | 381 | -2 (-0.52%) | 198,300 |
| 23 Feb 2015 | USD | 387 | 389 | 380 | 383 | 383 | -6 (-1.54%) | 394,100 |
| 20 Feb 2015 | USD | 390 | 392 | 382 | 389 | 389 | +1 (+0.26%) | 247,000 |
| 19 Feb 2015 | USD | 390 | 394 | 385 | 388 | 388 | -2 (-0.51%) | 180,400 |
