Fuji Oil Co Ltd Recent Share Price (USX:5017)

USX:5017 - Fuji Oil Co Ltd Fuji Oil Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	USD	400	400	388	390	390	-8 (-2.01%)	282,000
17 Feb 2015	USD	390	402	389	398	398	+10 (+2.58%)	347,100
16 Feb 2015	USD	380	392	379	388	388	+6 (+1.57%)	290,600
13 Feb 2015	USD	373	384	368	382	382	+17 (+4.66%)	328,800
12 Feb 2015	USD	373	373	363	365	365	-7 (-1.88%)	147,100
11 Feb 2015	USD	372	372	372	372	372	0.0 (0.0%)	0
10 Feb 2015	USD	369	373	364	372	372	+9 (+2.48%)	152,300
9 Feb 2015	USD	369	370	358	363	363	-7 (-1.89%)	320,000
6 Feb 2015	USD	363	373	353	370	370	+10 (+2.78%)	404,800
5 Feb 2015	USD	360	375	352	360	360	-1 (-0.28%)	666,600
4 Feb 2015	USD	361	365	350	361	361	+4 (+1.12%)	295,200
3 Feb 2015	USD	351	359	351	357	357	+8 (+2.29%)	144,100
2 Feb 2015	USD	352	357	349	349	349	-3 (-0.85%)	111,800
30 Jan 2015	USD	355	355	349	352	352	-1 (-0.28%)	79,400
29 Jan 2015	USD	355	357	351	353	353	-2 (-0.56%)	85,500
28 Jan 2015	USD	351	356	347	355	355	0.0 (0.0%)	85,300
27 Jan 2015	USD	353	355	348	355	355	+3 (+0.85%)	73,100
26 Jan 2015	USD	344	353	344	352	352	+1 (+0.28%)	144,600
23 Jan 2015	USD	351	351	345	351	351	+2 (+0.57%)	94,300
22 Jan 2015	USD	348	351	342	349	349	+1 (+0.29%)	95,600
21 Jan 2015	USD	351	352	343	348	348	-3 (-0.85%)	152,100
20 Jan 2015	USD	342	352	335	351	351	+12 (+3.54%)	136,500
19 Jan 2015	USD	341	344	339	339	339	0.0 (0.0%)	85,000
16 Jan 2015	USD	342	343	334	339	339	-6 (-1.74%)	291,700
15 Jan 2015	USD	337	346	336	345	345	+8 (+2.37%)	130,000
14 Jan 2015	USD	337	346	335	337	337	0.0 (0.0%)	170,800
13 Jan 2015	USD	337	338	331	337	337	0.0 (0.0%)	130,800
12 Jan 2015	USD	337	337	337	337	337	0.0 (0.0%)	0
9 Jan 2015	USD	341	342	336	337	337	-5 (-1.46%)	220,300
8 Jan 2015	USD	342	347	338	342	342	0.0 (0.0%)	269,800