Fuji Oil Co Ltd Recent Share Price (USX:5017)

USX:5017 - Fuji Oil Co Ltd Fuji Oil Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	USD	344	350	342	342	342	-10 (-2.84%)	275,300
6 Jan 2015	USD	356	358	352	352	352	-12 (-3.30%)	181,500
5 Jan 2015	USD	365	368	359	364	364	-2 (-0.55%)	117,700
2 Jan 2015	USD	366	366	366	366	366	0.0 (0.0%)	0
1 Jan 2015	USD	366	366	366	366	366	0.0 (0.0%)	0
31 Dec 2014	USD	366	366	366	366	366	0.0 (0.0%)	0
30 Dec 2014	USD	368	373	365	366	366	-2 (-0.54%)	83,700
29 Dec 2014	USD	366	369	362	368	368	+1 (+0.27%)	177,400
26 Dec 2014	USD	356	368	356	367	367	+8 (+2.23%)	123,900
25 Dec 2014	USD	365	365	352	359	359	-8 (-2.18%)	281,500
24 Dec 2014	USD	375	377	365	367	367	-12 (-3.17%)	470,600
23 Dec 2014	USD	379	379	379	379	379	0.0 (0.0%)	0
22 Dec 2014	USD	362	387	354	379	379	+32 (+9.22%)	1,377,200
19 Dec 2014	USD	353	356	345	347	347	+2 (+0.58%)	178,300
18 Dec 2014	USD	337	355	337	345	345	+10 (+2.99%)	444,700
17 Dec 2014	USD	328	341	327	335	335	+10 (+3.08%)	353,900
16 Dec 2014	USD	334	338	325	325	325	-17 (-4.97%)	211,200
15 Dec 2014	USD	334	344	331	342	342	+8 (+2.40%)	463,900
12 Dec 2014	USD	335	340	332	334	334	-9 (-2.62%)	392,600
11 Dec 2014	USD	331	344	315	343	343	+12 (+3.63%)	645,100
10 Dec 2014	USD	327	333	324	331	331	+3 (+0.91%)	588,000
9 Dec 2014	USD	330	336	318	328	328	+14 (+4.46%)	951,700
8 Dec 2014	USD	315	316	313	314	314	-2 (-0.63%)	157,900
5 Dec 2014	USD	316	318	313	316	316	0.0 (0.0%)	178,000
4 Dec 2014	USD	316	318	313	316	316	+2 (+0.64%)	191,700
3 Dec 2014	USD	314	318	312	314	314	0.0 (0.0%)	123,300
2 Dec 2014	USD	309	318	309	314	314	+3 (+0.96%)	249,100
1 Dec 2014	USD	313	315	309	311	311	-6 (-1.89%)	326,700
28 Nov 2014	USD	316	318	313	317	317	0.0 (0.0%)	197,400
27 Nov 2014	USD	320	321	316	317	317	-6 (-1.86%)	146,800