| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 327 | 327 | 320 | 323 | 323 | -2 (-0.62%) | 188,100 |
| 25 Nov 2014 | USD | 322 | 327 | 322 | 325 | 325 | +2 (+0.62%) | 78,700 |
| 24 Nov 2014 | USD | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 316 | 323 | 313 | 323 | 323 | +4 (+1.25%) | 199,000 |
| 20 Nov 2014 | USD | 323 | 323 | 319 | 319 | 319 | 0.0 (0.0%) | 87,100 |
| 19 Nov 2014 | USD | 318 | 323 | 316 | 319 | 319 | +1 (+0.31%) | 136,100 |
| 18 Nov 2014 | USD | 317 | 320 | 315 | 318 | 318 | +2 (+0.63%) | 124,100 |
| 17 Nov 2014 | USD | 320 | 322 | 315 | 316 | 316 | -5 (-1.56%) | 117,400 |
| 14 Nov 2014 | USD | 330 | 330 | 317 | 321 | 321 | -5 (-1.53%) | 179,000 |
| 13 Nov 2014 | USD | 326 | 329 | 321 | 326 | 326 | 0.0 (0.0%) | 207,600 |
| 12 Nov 2014 | USD | 326 | 327 | 319 | 326 | 326 | +4 (+1.24%) | 399,400 |
| 11 Nov 2014 | USD | 323 | 326 | 319 | 322 | 322 | -1 (-0.31%) | 215,000 |
| 10 Nov 2014 | USD | 318 | 324 | 318 | 323 | 323 | +6 (+1.89%) | 217,900 |
| 7 Nov 2014 | USD | 327 | 328 | 313 | 317 | 317 | -2 (-0.63%) | 262,500 |
| 6 Nov 2014 | USD | 323 | 335 | 314 | 319 | 319 | -2 (-0.62%) | 497,700 |
| 5 Nov 2014 | USD | 305 | 328 | 300 | 321 | 321 | -11 (-3.31%) | 924,700 |
| 4 Nov 2014 | USD | 346 | 346 | 330 | 332 | 332 | 0.0 (0.0%) | 297,800 |
| 3 Nov 2014 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 323 | 333 | 320 | 332 | 332 | +14 (+4.40%) | 173,200 |
| 30 Oct 2014 | USD | 316 | 325 | 316 | 318 | 318 | -2 (-0.63%) | 287,500 |
| 29 Oct 2014 | USD | 310 | 321 | 310 | 320 | 320 | +8 (+2.56%) | 168,100 |
| 28 Oct 2014 | USD | 309 | 315 | 308 | 312 | 312 | -1 (-0.32%) | 94,800 |
| 27 Oct 2014 | USD | 306 | 314 | 303 | 313 | 313 | +8 (+2.62%) | 166,300 |
| 24 Oct 2014 | USD | 316 | 319 | 303 | 305 | 305 | -7 (-2.24%) | 330,300 |
| 23 Oct 2014 | USD | 312 | 315 | 311 | 312 | 312 | -3 (-0.95%) | 121,200 |
| 22 Oct 2014 | USD | 314 | 317 | 313 | 315 | 315 | +5 (+1.61%) | 248,300 |
| 21 Oct 2014 | USD | 320 | 322 | 310 | 310 | 310 | -9 (-2.82%) | 246,300 |
| 20 Oct 2014 | USD | 321 | 326 | 317 | 319 | 319 | 0.0 (0.0%) | 248,100 |
| 17 Oct 2014 | USD | 318 | 323 | 316 | 319 | 319 | -1 (-0.31%) | 275,900 |
| 16 Oct 2014 | USD | 332 | 334 | 320 | 320 | 320 | -20 (-5.88%) | 159,700 |
