| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 246 | 247 | 244 | 245 | 245 | -2 (-0.81%) | 162,200 |
| 18 Dec 2019 | USD | 248 | 248 | 245 | 247 | 247 | +1 (+0.41%) | 163,700 |
| 17 Dec 2019 | USD | 247 | 249 | 245 | 246 | 246 | 0.0 (0.0%) | 317,700 |
| 16 Dec 2019 | USD | 246 | 247 | 243 | 246 | 246 | -1 (-0.40%) | 271,800 |
| 13 Dec 2019 | USD | 251 | 251 | 245 | 247 | 247 | +1 (+0.41%) | 516,000 |
| 12 Dec 2019 | USD | 247 | 248 | 245 | 246 | 246 | -1 (-0.40%) | 220,700 |
| 11 Dec 2019 | USD | 248 | 249 | 244 | 247 | 247 | +1 (+0.41%) | 293,500 |
| 10 Dec 2019 | USD | 245 | 247 | 244 | 246 | 246 | 0.0 (0.0%) | 192,800 |
| 9 Dec 2019 | USD | 242 | 247 | 242 | 246 | 246 | +6 (+2.50%) | 530,800 |
| 6 Dec 2019 | USD | 240 | 243 | 240 | 240 | 240 | +2 (+0.84%) | 341,300 |
| 5 Dec 2019 | USD | 240 | 241 | 238 | 238 | 238 | +2 (+0.85%) | 338,600 |
| 4 Dec 2019 | USD | 235 | 238 | 234 | 236 | 236 | -1 (-0.42%) | 335,400 |
| 3 Dec 2019 | USD | 236 | 237 | 235 | 237 | 237 | -1 (-0.42%) | 330,500 |
| 2 Dec 2019 | USD | 243 | 243 | 238 | 238 | 238 | -4 (-1.65%) | 463,000 |
| 29 Nov 2019 | USD | 245 | 247 | 242 | 242 | 242 | -2 (-0.82%) | 303,500 |
| 28 Nov 2019 | USD | 243 | 249 | 243 | 244 | 244 | +3 (+1.24%) | 614,000 |
| 27 Nov 2019 | USD | 238 | 242 | 238 | 241 | 241 | +4 (+1.69%) | 270,300 |
| 26 Nov 2019 | USD | 241 | 242 | 237 | 237 | 237 | -4 (-1.66%) | 295,800 |
| 25 Nov 2019 | USD | 237 | 242 | 237 | 241 | 241 | +5 (+2.12%) | 462,600 |
| 22 Nov 2019 | USD | 235 | 236 | 234 | 236 | 236 | +2 (+0.85%) | 354,200 |
| 21 Nov 2019 | USD | 239 | 239 | 232 | 234 | 234 | -4 (-1.68%) | 778,400 |
| 20 Nov 2019 | USD | 234 | 243 | 234 | 238 | 238 | 0.0 (0.0%) | 626,200 |
| 19 Nov 2019 | USD | 242 | 242 | 236 | 238 | 238 | -4 (-1.65%) | 465,400 |
| 18 Nov 2019 | USD | 245 | 245 | 240 | 242 | 242 | -2 (-0.82%) | 359,500 |
| 15 Nov 2019 | USD | 242 | 247 | 240 | 244 | 244 | +2 (+0.83%) | 606,900 |
| 14 Nov 2019 | USD | 245 | 246 | 241 | 242 | 242 | -3 (-1.22%) | 387,300 |
| 13 Nov 2019 | USD | 250 | 250 | 244 | 245 | 245 | -5 (-2%) | 341,400 |
| 12 Nov 2019 | USD | 250 | 252 | 248 | 250 | 250 | +2 (+0.81%) | 306,600 |
| 11 Nov 2019 | USD | 252 | 254 | 247 | 248 | 248 | -4 (-1.59%) | 456,100 |
| 8 Nov 2019 | USD | 256 | 260 | 251 | 252 | 252 | -9 (-3.45%) | 861,800 |
