| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 343 | 344 | 335 | 340 | 340 | 0.0 (0.0%) | 162,100 |
| 14 Oct 2014 | USD | 339 | 351 | 339 | 340 | 340 | -14 (-3.95%) | 145,700 |
| 13 Oct 2014 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 353 | 356 | 351 | 354 | 354 | -7 (-1.94%) | 160,100 |
| 9 Oct 2014 | USD | 372 | 372 | 360 | 361 | 361 | -5 (-1.37%) | 259,200 |
| 8 Oct 2014 | USD | 363 | 368 | 363 | 366 | 366 | -7 (-1.88%) | 149,700 |
| 7 Oct 2014 | USD | 377 | 377 | 372 | 373 | 373 | -1 (-0.27%) | 127,100 |
| 6 Oct 2014 | USD | 375 | 375 | 366 | 374 | 374 | +9 (+2.47%) | 112,700 |
| 3 Oct 2014 | USD | 361 | 367 | 361 | 365 | 365 | -4 (-1.08%) | 144,100 |
| 2 Oct 2014 | USD | 379 | 379 | 367 | 369 | 369 | -15 (-3.91%) | 177,800 |
| 1 Oct 2014 | USD | 390 | 390 | 383 | 384 | 384 | -4 (-1.03%) | 120,700 |
| 30 Sep 2014 | USD | 390 | 393 | 380 | 388 | 388 | -2 (-0.51%) | 220,600 |
| 29 Sep 2014 | USD | 387 | 390 | 385 | 390 | 390 | +6 (+1.56%) | 105,900 |
| 26 Sep 2014 | USD | 381 | 388 | 377 | 384 | 384 | -3 (-0.78%) | 91,100 |
| 25 Sep 2014 | USD | 380 | 387 | 379 | 387 | 387 | +8 (+2.11%) | 108,400 |
| 24 Sep 2014 | USD | 375 | 381 | 374 | 379 | 379 | -6 (-1.56%) | 142,400 |
| 23 Sep 2014 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 382 | 386 | 376 | 385 | 385 | +4 (+1.05%) | 151,800 |
| 19 Sep 2014 | USD | 380 | 381 | 377 | 381 | 381 | +2 (+0.53%) | 153,900 |
| 18 Sep 2014 | USD | 377 | 379 | 374 | 379 | 379 | +1 (+0.26%) | 131,000 |
| 17 Sep 2014 | USD | 379 | 380 | 376 | 378 | 378 | +1 (+0.27%) | 135,900 |
| 16 Sep 2014 | USD | 384 | 384 | 373 | 377 | 377 | -4 (-1.05%) | 121,000 |
| 15 Sep 2014 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 390 | 390 | 380 | 381 | 381 | -5 (-1.30%) | 229,700 |
| 11 Sep 2014 | USD | 389 | 389 | 381 | 386 | 386 | -3 (-0.77%) | 161,600 |
| 10 Sep 2014 | USD | 385 | 389 | 380 | 389 | 389 | +6 (+1.57%) | 220,900 |
| 9 Sep 2014 | USD | 387 | 387 | 380 | 383 | 383 | +2 (+0.52%) | 170,700 |
| 8 Sep 2014 | USD | 382 | 385 | 379 | 381 | 381 | +2 (+0.53%) | 177,300 |
| 5 Sep 2014 | USD | 386 | 386 | 378 | 379 | 379 | -7 (-1.81%) | 169,900 |
| 4 Sep 2014 | USD | 387 | 393 | 384 | 386 | 386 | -2 (-0.52%) | 379,200 |
