| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 301 | 306 | 301 | 306 | 306 | +4 (+1.32%) | 128,600 |
| 10 Jun 2014 | USD | 303 | 305 | 300 | 302 | 302 | 0.0 (0.0%) | 215,200 |
| 9 Jun 2014 | USD | 301 | 303 | 298 | 302 | 302 | +6 (+2.03%) | 167,500 |
| 6 Jun 2014 | USD | 298 | 298 | 295 | 296 | 296 | +1 (+0.34%) | 127,500 |
| 5 Jun 2014 | USD | 295 | 297 | 291 | 295 | 295 | -1 (-0.34%) | 97,700 |
| 4 Jun 2014 | USD | 291 | 300 | 288 | 296 | 296 | +5 (+1.72%) | 289,700 |
| 3 Jun 2014 | USD | 294 | 295 | 290 | 291 | 291 | -1 (-0.34%) | 186,700 |
| 2 Jun 2014 | USD | 290 | 298 | 290 | 292 | 292 | +7 (+2.46%) | 349,100 |
| 30 May 2014 | USD | 298 | 299 | 285 | 285 | 285 | -11 (-3.72%) | 788,000 |
| 29 May 2014 | USD | 296 | 299 | 295 | 296 | 296 | -1 (-0.34%) | 135,600 |
| 28 May 2014 | USD | 300 | 302 | 296 | 297 | 297 | 0.0 (0.0%) | 158,900 |
| 27 May 2014 | USD | 313 | 313 | 297 | 297 | 297 | -15 (-4.81%) | 378,600 |
| 26 May 2014 | USD | 319 | 322 | 307 | 312 | 312 | +14 (+4.70%) | 551,700 |
| 23 May 2014 | USD | 294 | 301 | 293 | 298 | 298 | +6 (+2.05%) | 136,300 |
| 22 May 2014 | USD | 286 | 294 | 286 | 292 | 292 | +7 (+2.46%) | 234,100 |
| 21 May 2014 | USD | 279 | 290 | 277 | 285 | 285 | -1 (-0.35%) | 304,600 |
| 20 May 2014 | USD | 294 | 295 | 286 | 286 | 286 | -8 (-2.72%) | 192,700 |
| 19 May 2014 | USD | 299 | 306 | 294 | 294 | 294 | -1 (-0.34%) | 158,000 |
| 16 May 2014 | USD | 304 | 304 | 294 | 295 | 295 | -10 (-3.28%) | 206,900 |
| 15 May 2014 | USD | 308 | 310 | 304 | 305 | 305 | -8 (-2.56%) | 180,900 |
| 14 May 2014 | USD | 314 | 318 | 307 | 313 | 313 | -1 (-0.32%) | 126,900 |
| 13 May 2014 | USD | 320 | 325 | 310 | 314 | 314 | -10 (-3.09%) | 283,100 |
| 12 May 2014 | USD | 331 | 334 | 317 | 324 | 324 | -11 (-3.28%) | 378,400 |
| 9 May 2014 | USD | 301 | 337 | 301 | 335 | 335 | +31 (+10.20%) | 780,400 |
| 8 May 2014 | USD | 317 | 319 | 303 | 304 | 304 | -11 (-3.49%) | 401,400 |
| 7 May 2014 | USD | 314 | 319 | 310 | 315 | 315 | 0.0 (0.0%) | 192,700 |
| 6 May 2014 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 320 | 322 | 312 | 315 | 315 | -8 (-2.48%) | 211,500 |
| 1 May 2014 | USD | 319 | 325 | 314 | 323 | 323 | +6 (+1.89%) | 185,600 |
