| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 320 | 322 | 312 | 317 | 317 | -4 (-1.25%) | 215,500 |
| 29 Apr 2014 | USD | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 304 | 324 | 299 | 321 | 321 | +16 (+5.25%) | 449,000 |
| 25 Apr 2014 | USD | 308 | 309 | 303 | 305 | 305 | 0.0 (0.0%) | 104,500 |
| 24 Apr 2014 | USD | 307 | 310 | 304 | 305 | 305 | +1 (+0.33%) | 157,700 |
| 23 Apr 2014 | USD | 300 | 306 | 296 | 304 | 304 | +7 (+2.36%) | 211,400 |
| 22 Apr 2014 | USD | 294 | 303 | 291 | 297 | 297 | +9 (+3.13%) | 383,700 |
| 21 Apr 2014 | USD | 288 | 294 | 287 | 288 | 288 | +1 (+0.35%) | 276,900 |
| 18 Apr 2014 | USD | 290 | 291 | 285 | 287 | 287 | -2 (-0.69%) | 134,200 |
| 17 Apr 2014 | USD | 289 | 291 | 287 | 289 | 289 | +3 (+1.05%) | 147,200 |
| 16 Apr 2014 | USD | 285 | 288 | 283 | 286 | 286 | +3 (+1.06%) | 186,500 |
| 15 Apr 2014 | USD | 280 | 284 | 277 | 283 | 283 | +4 (+1.43%) | 126,600 |
| 14 Apr 2014 | USD | 274 | 282 | 274 | 279 | 279 | +5 (+1.82%) | 108,600 |
| 11 Apr 2014 | USD | 277 | 293 | 272 | 274 | 274 | -4 (-1.44%) | 316,500 |
| 10 Apr 2014 | USD | 280 | 282 | 276 | 278 | 278 | -1 (-0.36%) | 136,500 |
| 9 Apr 2014 | USD | 275 | 282 | 275 | 279 | 279 | -1 (-0.36%) | 221,200 |
| 8 Apr 2014 | USD | 281 | 283 | 276 | 280 | 280 | -3 (-1.06%) | 154,800 |
| 7 Apr 2014 | USD | 283 | 285 | 280 | 283 | 283 | -1 (-0.35%) | 87,400 |
| 4 Apr 2014 | USD | 279 | 285 | 278 | 284 | 284 | +3 (+1.07%) | 152,900 |
| 3 Apr 2014 | USD | 280 | 283 | 277 | 281 | 281 | +5 (+1.81%) | 242,400 |
| 2 Apr 2014 | USD | 278 | 279 | 273 | 276 | 276 | +1 (+0.36%) | 318,700 |
| 1 Apr 2014 | USD | 271 | 277 | 268 | 275 | 275 | +6 (+2.23%) | 237,200 |
| 31 Mar 2014 | USD | 265 | 270 | 259 | 269 | 269 | +6 (+2.28%) | 306,000 |
| 28 Mar 2014 | USD | 258 | 263 | 254 | 263 | 263 | +4 (+1.54%) | 299,300 |
| 27 Mar 2014 | USD | 260 | 261 | 251 | 259 | 259 | -10 (-3.72%) | 389,900 |
| 26 Mar 2014 | USD | 275 | 276 | 265 | 269 | 269 | -6 (-2.18%) | 303,900 |
| 25 Mar 2014 | USD | 278 | 279 | 275 | 275 | 275 | -6 (-2.14%) | 209,200 |
| 24 Mar 2014 | USD | 279 | 289 | 279 | 281 | 281 | +2 (+0.72%) | 154,900 |
| 21 Mar 2014 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 289 | 292 | 279 | 279 | 279 | -9 (-3.13%) | 198,700 |
