| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 300 | 300 | 288 | 288 | 288 | -10 (-3.36%) | 138,200 |
| 18 Mar 2014 | USD | 290 | 301 | 289 | 298 | 298 | +10 (+3.47%) | 111,500 |
| 17 Mar 2014 | USD | 290 | 292 | 286 | 288 | 288 | -5 (-1.71%) | 116,200 |
| 14 Mar 2014 | USD | 300 | 301 | 292 | 293 | 293 | -8 (-2.66%) | 246,500 |
| 13 Mar 2014 | USD | 294 | 303 | 292 | 301 | 301 | +8 (+2.73%) | 95,500 |
| 12 Mar 2014 | USD | 297 | 298 | 292 | 293 | 293 | -6 (-2.01%) | 113,500 |
| 11 Mar 2014 | USD | 301 | 302 | 296 | 299 | 299 | +1 (+0.34%) | 88,000 |
| 10 Mar 2014 | USD | 304 | 304 | 296 | 298 | 298 | -4 (-1.32%) | 98,100 |
| 7 Mar 2014 | USD | 301 | 305 | 296 | 302 | 302 | +1 (+0.33%) | 304,900 |
| 6 Mar 2014 | USD | 299 | 301 | 295 | 301 | 301 | +1 (+0.33%) | 92,100 |
| 5 Mar 2014 | USD | 299 | 302 | 294 | 300 | 300 | +4 (+1.35%) | 159,500 |
| 4 Mar 2014 | USD | 286 | 298 | 285 | 296 | 296 | +10 (+3.50%) | 138,600 |
| 3 Mar 2014 | USD | 284 | 289 | 283 | 286 | 286 | -3 (-1.04%) | 116,100 |
| 28 Feb 2014 | USD | 295 | 297 | 286 | 289 | 289 | -7 (-2.36%) | 208,500 |
| 27 Feb 2014 | USD | 296 | 301 | 295 | 296 | 296 | 0.0 (0.0%) | 121,400 |
| 26 Feb 2014 | USD | 298 | 302 | 295 | 296 | 296 | -7 (-2.31%) | 146,300 |
| 25 Feb 2014 | USD | 313 | 313 | 298 | 303 | 303 | 0.0 (0.0%) | 183,800 |
| 24 Feb 2014 | USD | 295 | 306 | 295 | 303 | 303 | -7 (-2.26%) | 328,000 |
| 21 Feb 2014 | USD | 311 | 315 | 306 | 310 | 310 | +2 (+0.65%) | 150,600 |
| 20 Feb 2014 | USD | 299 | 311 | 298 | 308 | 308 | +12 (+4.05%) | 257,800 |
| 19 Feb 2014 | USD | 292 | 298 | 291 | 296 | 296 | +1 (+0.34%) | 95,900 |
| 18 Feb 2014 | USD | 288 | 296 | 287 | 295 | 295 | +8 (+2.79%) | 147,600 |
| 17 Feb 2014 | USD | 285 | 288 | 281 | 287 | 287 | +5 (+1.77%) | 151,100 |
| 14 Feb 2014 | USD | 285 | 290 | 281 | 282 | 282 | -4 (-1.40%) | 250,200 |
| 13 Feb 2014 | USD | 290 | 291 | 286 | 286 | 286 | -1 (-0.35%) | 174,300 |
| 12 Feb 2014 | USD | 288 | 291 | 286 | 287 | 287 | -2 (-0.69%) | 253,100 |
| 11 Feb 2014 | USD | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 295 | 298 | 286 | 289 | 289 | -21 (-6.77%) | 630,800 |
| 7 Feb 2014 | USD | 302 | 314 | 302 | 310 | 310 | +12 (+4.03%) | 136,900 |
| 6 Feb 2014 | USD | 305 | 308 | 296 | 298 | 298 | -4 (-1.32%) | 201,600 |
