| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 308 | 311 | 293 | 302 | 302 | +1 (+0.33%) | 167,000 |
| 4 Feb 2014 | USD | 315 | 315 | 301 | 301 | 301 | -20 (-6.23%) | 192,900 |
| 3 Feb 2014 | USD | 331 | 350 | 320 | 321 | 321 | -18 (-5.31%) | 218,900 |
| 31 Jan 2014 | USD | 343 | 347 | 335 | 339 | 339 | -4 (-1.17%) | 159,800 |
| 30 Jan 2014 | USD | 336 | 343 | 335 | 343 | 343 | -1 (-0.29%) | 161,000 |
| 29 Jan 2014 | USD | 331 | 348 | 331 | 344 | 344 | +14 (+4.24%) | 111,800 |
| 28 Jan 2014 | USD | 337 | 340 | 329 | 330 | 330 | -5 (-1.49%) | 130,000 |
| 27 Jan 2014 | USD | 336 | 342 | 332 | 335 | 335 | -12 (-3.46%) | 207,900 |
| 24 Jan 2014 | USD | 343 | 350 | 341 | 347 | 347 | -1 (-0.29%) | 254,000 |
| 23 Jan 2014 | USD | 349 | 352 | 347 | 348 | 348 | +2 (+0.58%) | 242,900 |
| 22 Jan 2014 | USD | 341 | 347 | 336 | 346 | 346 | +9 (+2.67%) | 163,700 |
| 21 Jan 2014 | USD | 338 | 338 | 330 | 337 | 337 | +5 (+1.51%) | 197,700 |
| 20 Jan 2014 | USD | 332 | 334 | 329 | 332 | 332 | +4 (+1.22%) | 105,000 |
| 17 Jan 2014 | USD | 324 | 332 | 323 | 328 | 328 | +3 (+0.92%) | 114,800 |
| 16 Jan 2014 | USD | 329 | 332 | 321 | 325 | 325 | -5 (-1.52%) | 208,800 |
| 15 Jan 2014 | USD | 328 | 330 | 326 | 330 | 330 | +3 (+0.92%) | 114,400 |
| 14 Jan 2014 | USD | 332 | 333 | 324 | 327 | 327 | -12 (-3.54%) | 126,700 |
| 13 Jan 2014 | USD | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 341 | 341 | 337 | 339 | 339 | -2 (-0.59%) | 80,600 |
| 9 Jan 2014 | USD | 346 | 347 | 335 | 341 | 341 | -7 (-2.01%) | 106,300 |
| 8 Jan 2014 | USD | 342 | 348 | 339 | 348 | 348 | +12 (+3.57%) | 143,300 |
| 7 Jan 2014 | USD | 337 | 340 | 333 | 336 | 336 | -1 (-0.30%) | 85,400 |
| 6 Jan 2014 | USD | 335 | 341 | 332 | 337 | 337 | +1 (+0.30%) | 168,500 |
| 3 Jan 2014 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 326 | 336 | 326 | 336 | 336 | +10 (+3.07%) | 170,000 |
| 27 Dec 2013 | USD | 327 | 328 | 323 | 326 | 326 | +1 (+0.31%) | 91,900 |
| 26 Dec 2013 | USD | 317 | 328 | 316 | 325 | 325 | +10 (+3.17%) | 140,400 |
