| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 316 | 319 | 312 | 315 | 315 | -4 (-1.25%) | 197,000 |
| 24 Dec 2013 | USD | 324 | 325 | 316 | 319 | 319 | -5 (-1.54%) | 151,500 |
| 23 Dec 2013 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 323 | 325 | 321 | 324 | 324 | +1 (+0.31%) | 119,100 |
| 19 Dec 2013 | USD | 324 | 327 | 320 | 323 | 323 | 0.0 (0.0%) | 125,000 |
| 18 Dec 2013 | USD | 320 | 324 | 320 | 323 | 323 | +3 (+0.94%) | 169,600 |
| 17 Dec 2013 | USD | 320 | 323 | 316 | 320 | 320 | +3 (+0.95%) | 70,000 |
| 16 Dec 2013 | USD | 326 | 326 | 316 | 317 | 317 | -9 (-2.76%) | 116,100 |
| 13 Dec 2013 | USD | 318 | 330 | 317 | 326 | 326 | +8 (+2.52%) | 352,700 |
| 12 Dec 2013 | USD | 317 | 320 | 317 | 318 | 318 | +2 (+0.63%) | 102,900 |
| 11 Dec 2013 | USD | 316 | 318 | 314 | 316 | 316 | -1 (-0.32%) | 114,700 |
| 10 Dec 2013 | USD | 317 | 318 | 315 | 317 | 317 | -1 (-0.31%) | 111,800 |
| 9 Dec 2013 | USD | 319 | 320 | 316 | 318 | 318 | +3 (+0.95%) | 99,800 |
| 6 Dec 2013 | USD | 314 | 319 | 313 | 315 | 315 | +1 (+0.32%) | 196,600 |
| 5 Dec 2013 | USD | 321 | 321 | 313 | 314 | 314 | -4 (-1.26%) | 252,400 |
| 4 Dec 2013 | USD | 324 | 324 | 316 | 318 | 318 | -7 (-2.15%) | 188,100 |
| 3 Dec 2013 | USD | 331 | 332 | 325 | 325 | 325 | -7 (-2.11%) | 141,800 |
| 2 Dec 2013 | USD | 328 | 335 | 328 | 332 | 332 | +4 (+1.22%) | 109,600 |
| 29 Nov 2013 | USD | 329 | 331 | 325 | 328 | 328 | 0.0 (0.0%) | 114,600 |
| 28 Nov 2013 | USD | 328 | 329 | 324 | 328 | 328 | +1 (+0.31%) | 138,600 |
| 27 Nov 2013 | USD | 327 | 333 | 319 | 327 | 327 | -4 (-1.21%) | 492,300 |
| 26 Nov 2013 | USD | 329 | 332 | 326 | 331 | 331 | -3 (-0.90%) | 256,500 |
| 25 Nov 2013 | USD | 335 | 335 | 331 | 334 | 334 | +2 (+0.60%) | 118,800 |
| 22 Nov 2013 | USD | 338 | 338 | 326 | 332 | 332 | -2 (-0.60%) | 170,500 |
| 21 Nov 2013 | USD | 337 | 339 | 331 | 334 | 334 | -6 (-1.76%) | 118,000 |
| 20 Nov 2013 | USD | 335 | 340 | 334 | 340 | 340 | +7 (+2.10%) | 102,800 |
| 19 Nov 2013 | USD | 336 | 339 | 332 | 333 | 333 | -3 (-0.89%) | 96,600 |
| 18 Nov 2013 | USD | 335 | 340 | 335 | 336 | 336 | +1 (+0.30%) | 109,900 |
| 15 Nov 2013 | USD | 338 | 339 | 333 | 335 | 335 | +2 (+0.60%) | 167,700 |
| 14 Nov 2013 | USD | 333 | 336 | 328 | 333 | 333 | +12 (+3.74%) | 264,200 |
