| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 317 | 323 | 316 | 321 | 321 | +1 (+0.31%) | 112,800 |
| 12 Nov 2013 | USD | 312 | 320 | 310 | 320 | 320 | +12 (+3.90%) | 142,900 |
| 11 Nov 2013 | USD | 315 | 323 | 308 | 308 | 308 | -23 (-6.95%) | 291,400 |
| 8 Nov 2013 | USD | 338 | 353 | 323 | 331 | 331 | -18 (-5.16%) | 311,800 |
| 7 Nov 2013 | USD | 356 | 356 | 348 | 349 | 349 | -7 (-1.97%) | 65,100 |
| 6 Nov 2013 | USD | 354 | 359 | 350 | 356 | 356 | +3 (+0.85%) | 61,900 |
| 5 Nov 2013 | USD | 344 | 355 | 343 | 353 | 353 | +9 (+2.62%) | 150,300 |
| 4 Nov 2013 | USD | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 349 | 355 | 343 | 344 | 344 | -8 (-2.27%) | 91,500 |
| 31 Oct 2013 | USD | 356 | 362 | 350 | 352 | 352 | -3 (-0.85%) | 109,100 |
| 30 Oct 2013 | USD | 363 | 368 | 355 | 355 | 355 | -8 (-2.20%) | 222,600 |
| 29 Oct 2013 | USD | 358 | 366 | 357 | 363 | 363 | +6 (+1.68%) | 214,400 |
| 28 Oct 2013 | USD | 353 | 359 | 349 | 357 | 357 | +6 (+1.71%) | 158,400 |
| 25 Oct 2013 | USD | 352 | 355 | 345 | 351 | 351 | -1 (-0.28%) | 167,700 |
| 24 Oct 2013 | USD | 343 | 354 | 341 | 352 | 352 | +9 (+2.62%) | 122,900 |
| 23 Oct 2013 | USD | 353 | 356 | 342 | 343 | 343 | -11 (-3.11%) | 121,000 |
| 22 Oct 2013 | USD | 355 | 358 | 352 | 354 | 354 | -1 (-0.28%) | 74,900 |
| 21 Oct 2013 | USD | 347 | 355 | 347 | 355 | 355 | +6 (+1.72%) | 81,900 |
| 18 Oct 2013 | USD | 351 | 355 | 346 | 349 | 349 | 0.0 (0.0%) | 69,300 |
| 17 Oct 2013 | USD | 357 | 359 | 346 | 349 | 349 | -7 (-1.97%) | 121,000 |
| 16 Oct 2013 | USD | 371 | 371 | 352 | 356 | 356 | -15 (-4.04%) | 202,300 |
| 15 Oct 2013 | USD | 365 | 373 | 360 | 371 | 371 | +12 (+3.34%) | 198,800 |
| 14 Oct 2013 | USD | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 358 | 363 | 356 | 359 | 359 | +9 (+2.57%) | 161,300 |
| 10 Oct 2013 | USD | 353 | 360 | 348 | 350 | 350 | -5 (-1.41%) | 129,700 |
| 9 Oct 2013 | USD | 344 | 357 | 344 | 355 | 355 | +8 (+2.31%) | 81,800 |
| 8 Oct 2013 | USD | 346 | 349 | 341 | 347 | 347 | 0.0 (0.0%) | 102,500 |
| 7 Oct 2013 | USD | 343 | 350 | 339 | 347 | 347 | +2 (+0.58%) | 131,300 |
| 4 Oct 2013 | USD | 353 | 356 | 343 | 345 | 345 | -8 (-2.27%) | 94,000 |
| 3 Oct 2013 | USD | 346 | 357 | 343 | 353 | 353 | +8 (+2.32%) | 213,000 |
