| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 354 | 361 | 343 | 345 | 345 | -12 (-3.36%) | 105,500 |
| 1 Oct 2013 | USD | 355 | 363 | 350 | 357 | 357 | 0.0 (0.0%) | 211,400 |
| 30 Sep 2013 | USD | 348 | 360 | 343 | 357 | 357 | +6 (+1.71%) | 207,100 |
| 27 Sep 2013 | USD | 366 | 366 | 350 | 351 | 351 | -16 (-4.36%) | 175,500 |
| 26 Sep 2013 | USD | 349 | 393 | 341 | 367 | 367 | +16 (+4.56%) | 346,500 |
| 25 Sep 2013 | USD | 346 | 352 | 342 | 351 | 351 | +9 (+2.63%) | 182,400 |
| 24 Sep 2013 | USD | 339 | 345 | 336 | 342 | 342 | 0.0 (0.0%) | 63,300 |
| 23 Sep 2013 | USD | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 344 | 345 | 340 | 342 | 342 | 0.0 (0.0%) | 89,100 |
| 19 Sep 2013 | USD | 334 | 342 | 334 | 342 | 342 | +8 (+2.40%) | 117,000 |
| 18 Sep 2013 | USD | 338 | 342 | 334 | 334 | 334 | -1 (-0.30%) | 106,700 |
| 17 Sep 2013 | USD | 331 | 338 | 331 | 335 | 335 | +1 (+0.30%) | 111,200 |
| 16 Sep 2013 | USD | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 329 | 335 | 325 | 334 | 334 | +8 (+2.45%) | 181,900 |
| 12 Sep 2013 | USD | 327 | 331 | 325 | 326 | 326 | -3 (-0.91%) | 113,200 |
| 11 Sep 2013 | USD | 328 | 332 | 325 | 329 | 329 | +1 (+0.30%) | 88,800 |
| 10 Sep 2013 | USD | 329 | 333 | 326 | 328 | 328 | +2 (+0.61%) | 153,700 |
| 9 Sep 2013 | USD | 323 | 327 | 319 | 326 | 326 | +10 (+3.16%) | 86,900 |
| 6 Sep 2013 | USD | 318 | 321 | 315 | 316 | 316 | -2 (-0.63%) | 73,000 |
| 5 Sep 2013 | USD | 321 | 325 | 316 | 318 | 318 | -2 (-0.63%) | 66,900 |
| 4 Sep 2013 | USD | 317 | 323 | 317 | 320 | 320 | -4 (-1.23%) | 96,500 |
| 3 Sep 2013 | USD | 321 | 328 | 315 | 324 | 324 | +7 (+2.21%) | 101,200 |
| 2 Sep 2013 | USD | 311 | 320 | 310 | 317 | 317 | +4 (+1.28%) | 87,800 |
| 30 Aug 2013 | USD | 315 | 319 | 312 | 313 | 313 | -7 (-2.19%) | 91,300 |
| 29 Aug 2013 | USD | 314 | 321 | 314 | 320 | 320 | +7 (+2.24%) | 85,400 |
| 28 Aug 2013 | USD | 314 | 318 | 312 | 313 | 313 | -4 (-1.26%) | 84,000 |
| 27 Aug 2013 | USD | 322 | 322 | 316 | 317 | 317 | -3 (-0.94%) | 79,600 |
| 26 Aug 2013 | USD | 318 | 322 | 314 | 320 | 320 | +5 (+1.59%) | 57,900 |
| 23 Aug 2013 | USD | 320 | 324 | 313 | 315 | 315 | -4 (-1.25%) | 116,400 |
| 22 Aug 2013 | USD | 323 | 324 | 317 | 319 | 319 | -5 (-1.54%) | 55,700 |
