| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 328 | 330 | 320 | 324 | 324 | -6 (-1.82%) | 60,800 |
| 20 Aug 2013 | USD | 334 | 337 | 330 | 330 | 330 | -4 (-1.20%) | 55,000 |
| 19 Aug 2013 | USD | 327 | 338 | 326 | 334 | 334 | +9 (+2.77%) | 53,000 |
| 16 Aug 2013 | USD | 326 | 330 | 324 | 325 | 325 | -3 (-0.91%) | 60,700 |
| 15 Aug 2013 | USD | 332 | 334 | 328 | 328 | 328 | -9 (-2.67%) | 52,300 |
| 14 Aug 2013 | USD | 341 | 341 | 332 | 337 | 337 | -2 (-0.59%) | 88,300 |
| 13 Aug 2013 | USD | 329 | 339 | 327 | 339 | 339 | +14 (+4.31%) | 110,000 |
| 12 Aug 2013 | USD | 325 | 330 | 322 | 325 | 325 | 0.0 (0.0%) | 35,900 |
| 9 Aug 2013 | USD | 330 | 334 | 324 | 325 | 325 | -7 (-2.11%) | 74,700 |
| 8 Aug 2013 | USD | 326 | 343 | 326 | 332 | 332 | -2 (-0.60%) | 129,500 |
| 7 Aug 2013 | USD | 335 | 338 | 328 | 334 | 334 | +3 (+0.91%) | 211,400 |
| 6 Aug 2013 | USD | 334 | 338 | 324 | 331 | 331 | 0.0 (0.0%) | 145,400 |
| 5 Aug 2013 | USD | 336 | 336 | 329 | 331 | 331 | -8 (-2.36%) | 72,700 |
| 2 Aug 2013 | USD | 346 | 346 | 331 | 339 | 339 | +1 (+0.30%) | 142,400 |
| 1 Aug 2013 | USD | 318 | 339 | 317 | 338 | 338 | +19 (+5.96%) | 133,700 |
| 31 Jul 2013 | USD | 327 | 330 | 316 | 319 | 319 | -7 (-2.15%) | 119,000 |
| 30 Jul 2013 | USD | 312 | 327 | 312 | 326 | 326 | +14 (+4.49%) | 120,100 |
| 29 Jul 2013 | USD | 329 | 329 | 310 | 312 | 312 | -19 (-5.74%) | 251,100 |
| 26 Jul 2013 | USD | 337 | 337 | 330 | 331 | 331 | -7 (-2.07%) | 104,200 |
| 25 Jul 2013 | USD | 350 | 351 | 335 | 338 | 338 | -11 (-3.15%) | 133,300 |
| 24 Jul 2013 | USD | 354 | 354 | 346 | 349 | 349 | -5 (-1.41%) | 94,900 |
| 23 Jul 2013 | USD | 347 | 358 | 346 | 354 | 354 | +8 (+2.31%) | 299,400 |
| 22 Jul 2013 | USD | 342 | 346 | 341 | 346 | 346 | +5 (+1.47%) | 153,100 |
| 19 Jul 2013 | USD | 347 | 347 | 340 | 341 | 341 | -1 (-0.29%) | 177,000 |
| 18 Jul 2013 | USD | 342 | 346 | 338 | 342 | 342 | +5 (+1.48%) | 229,100 |
| 17 Jul 2013 | USD | 336 | 340 | 332 | 337 | 337 | +1 (+0.30%) | 95,300 |
| 16 Jul 2013 | USD | 337 | 339 | 334 | 336 | 336 | +2 (+0.60%) | 80,800 |
| 15 Jul 2013 | USD | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 340 | 342 | 331 | 334 | 334 | -10 (-2.91%) | 140,500 |
| 11 Jul 2013 | USD | 346 | 347 | 339 | 344 | 344 | -1 (-0.29%) | 130,300 |
