| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 340 | 349 | 340 | 345 | 345 | 0.0 (0.0%) | 100,900 |
| 9 Jul 2013 | USD | 342 | 346 | 334 | 345 | 345 | +5 (+1.47%) | 169,500 |
| 8 Jul 2013 | USD | 352 | 353 | 340 | 340 | 340 | -8 (-2.30%) | 116,200 |
| 5 Jul 2013 | USD | 339 | 351 | 339 | 348 | 348 | +10 (+2.96%) | 107,200 |
| 4 Jul 2013 | USD | 350 | 351 | 335 | 338 | 338 | -14 (-3.98%) | 183,000 |
| 3 Jul 2013 | USD | 338 | 355 | 335 | 352 | 352 | +15 (+4.45%) | 374,200 |
| 2 Jul 2013 | USD | 326 | 337 | 323 | 337 | 337 | +11 (+3.37%) | 196,300 |
| 1 Jul 2013 | USD | 317 | 328 | 314 | 326 | 326 | +15 (+4.82%) | 178,900 |
| 28 Jun 2013 | USD | 316 | 321 | 311 | 311 | 311 | -5 (-1.58%) | 255,300 |
| 27 Jun 2013 | USD | 313 | 317 | 303 | 316 | 316 | +6 (+1.94%) | 148,300 |
| 26 Jun 2013 | USD | 324 | 324 | 308 | 310 | 310 | -7 (-2.21%) | 137,300 |
| 25 Jun 2013 | USD | 314 | 319 | 312 | 317 | 317 | +4 (+1.28%) | 147,200 |
| 24 Jun 2013 | USD | 325 | 330 | 312 | 313 | 313 | -12 (-3.69%) | 140,900 |
| 21 Jun 2013 | USD | 312 | 328 | 305 | 325 | 325 | +13 (+4.17%) | 343,200 |
| 20 Jun 2013 | USD | 315 | 323 | 311 | 312 | 312 | -1 (-0.32%) | 128,800 |
| 19 Jun 2013 | USD | 321 | 322 | 310 | 313 | 313 | -1 (-0.32%) | 241,200 |
| 18 Jun 2013 | USD | 315 | 323 | 313 | 314 | 314 | +3 (+0.96%) | 213,100 |
| 17 Jun 2013 | USD | 299 | 312 | 298 | 311 | 311 | +14 (+4.71%) | 225,800 |
| 14 Jun 2013 | USD | 307 | 313 | 297 | 297 | 297 | -7 (-2.30%) | 327,500 |
| 13 Jun 2013 | USD | 304 | 308 | 302 | 304 | 304 | 0.0 (0.0%) | 341,600 |
| 12 Jun 2013 | USD | 299 | 306 | 295 | 304 | 304 | -1 (-0.33%) | 209,200 |
| 11 Jun 2013 | USD | 313 | 316 | 305 | 305 | 305 | -9 (-2.87%) | 251,900 |
| 10 Jun 2013 | USD | 311 | 316 | 310 | 314 | 314 | +16 (+5.37%) | 183,600 |
| 7 Jun 2013 | USD | 303 | 305 | 284 | 298 | 298 | -12 (-3.87%) | 573,600 |
| 6 Jun 2013 | USD | 305 | 322 | 305 | 310 | 310 | -3 (-0.96%) | 356,000 |
| 5 Jun 2013 | USD | 338 | 338 | 311 | 313 | 313 | -5 (-1.57%) | 393,300 |
| 4 Jun 2013 | USD | 308 | 321 | 303 | 318 | 318 | +6 (+1.92%) | 296,200 |
| 3 Jun 2013 | USD | 325 | 326 | 312 | 312 | 312 | -17 (-5.17%) | 299,300 |
| 31 May 2013 | USD | 322 | 336 | 322 | 329 | 329 | +8 (+2.49%) | 357,300 |
| 30 May 2013 | USD | 315 | 334 | 315 | 321 | 321 | -14 (-4.18%) | 381,300 |
