| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 338 | 342 | 323 | 335 | 335 | +27 (+8.77%) | 606,000 |
| 28 May 2013 | USD | 307 | 316 | 304 | 308 | 308 | +1 (+0.33%) | 335,000 |
| 27 May 2013 | USD | 323 | 325 | 306 | 307 | 307 | -19 (-5.83%) | 436,300 |
| 24 May 2013 | USD | 332 | 340 | 316 | 326 | 326 | -7 (-2.10%) | 517,800 |
| 23 May 2013 | USD | 352 | 353 | 333 | 333 | 333 | -19 (-5.40%) | 465,300 |
| 22 May 2013 | USD | 353 | 358 | 350 | 352 | 352 | +3 (+0.86%) | 522,500 |
| 21 May 2013 | USD | 348 | 352 | 346 | 349 | 349 | +1 (+0.29%) | 284,200 |
| 20 May 2013 | USD | 345 | 350 | 345 | 348 | 348 | +8 (+2.35%) | 256,000 |
| 17 May 2013 | USD | 336 | 344 | 335 | 340 | 340 | +3 (+0.89%) | 151,900 |
| 16 May 2013 | USD | 343 | 346 | 333 | 337 | 337 | -6 (-1.75%) | 466,000 |
| 15 May 2013 | USD | 360 | 362 | 342 | 343 | 343 | -14 (-3.92%) | 447,700 |
| 14 May 2013 | USD | 350 | 359 | 347 | 357 | 357 | +12 (+3.48%) | 480,100 |
| 13 May 2013 | USD | 351 | 356 | 344 | 345 | 345 | -2 (-0.58%) | 200,900 |
| 10 May 2013 | USD | 347 | 352 | 344 | 347 | 347 | +1 (+0.29%) | 357,300 |
| 9 May 2013 | USD | 352 | 353 | 345 | 346 | 346 | -7 (-1.98%) | 208,800 |
| 8 May 2013 | USD | 359 | 359 | 351 | 353 | 353 | -3 (-0.84%) | 301,900 |
| 7 May 2013 | USD | 359 | 366 | 354 | 356 | 356 | +7 (+2.01%) | 407,600 |
| 6 May 2013 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 352 | 354 | 345 | 349 | 349 | +1 (+0.29%) | 208,600 |
| 1 May 2013 | USD | 342 | 352 | 342 | 348 | 348 | +6 (+1.75%) | 223,600 |
| 30 Apr 2013 | USD | 348 | 349 | 340 | 342 | 342 | -5 (-1.44%) | 169,000 |
| 29 Apr 2013 | USD | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 350 | 353 | 347 | 347 | 347 | -5 (-1.42%) | 244,600 |
| 25 Apr 2013 | USD | 358 | 358 | 347 | 352 | 352 | +1 (+0.28%) | 365,500 |
| 24 Apr 2013 | USD | 345 | 353 | 343 | 351 | 351 | +11 (+3.24%) | 299,000 |
| 23 Apr 2013 | USD | 343 | 345 | 339 | 340 | 340 | -3 (-0.87%) | 245,700 |
| 22 Apr 2013 | USD | 344 | 348 | 341 | 343 | 343 | +6 (+1.78%) | 254,500 |
| 19 Apr 2013 | USD | 341 | 342 | 335 | 337 | 337 | -1 (-0.30%) | 272,700 |
| 18 Apr 2013 | USD | 343 | 344 | 337 | 338 | 338 | -5 (-1.46%) | 298,700 |
