| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 346 | 348 | 342 | 343 | 343 | 0.0 (0.0%) | 277,000 |
| 16 Apr 2013 | USD | 345 | 350 | 343 | 343 | 343 | -8 (-2.28%) | 245,100 |
| 15 Apr 2013 | USD | 366 | 366 | 351 | 351 | 351 | -16 (-4.36%) | 220,700 |
| 12 Apr 2013 | USD | 363 | 376 | 363 | 367 | 367 | +1 (+0.27%) | 229,200 |
| 11 Apr 2013 | USD | 375 | 381 | 365 | 366 | 366 | -2 (-0.54%) | 229,200 |
| 10 Apr 2013 | USD | 382 | 385 | 364 | 368 | 368 | -10 (-2.65%) | 427,900 |
| 9 Apr 2013 | USD | 374 | 387 | 372 | 378 | 378 | +8 (+2.16%) | 336,800 |
| 8 Apr 2013 | USD | 363 | 374 | 358 | 370 | 370 | +17 (+4.82%) | 292,300 |
| 5 Apr 2013 | USD | 361 | 366 | 345 | 353 | 353 | -1 (-0.28%) | 277,300 |
| 4 Apr 2013 | USD | 343 | 354 | 332 | 354 | 354 | +12 (+3.51%) | 222,300 |
| 3 Apr 2013 | USD | 341 | 345 | 333 | 342 | 342 | -1 (-0.29%) | 183,700 |
| 2 Apr 2013 | USD | 340 | 347 | 330 | 343 | 343 | +4 (+1.18%) | 251,400 |
| 1 Apr 2013 | USD | 354 | 359 | 339 | 339 | 339 | -11 (-3.14%) | 162,700 |
| 29 Mar 2013 | USD | 361 | 362 | 349 | 350 | 350 | -12 (-3.31%) | 187,900 |
| 28 Mar 2013 | USD | 370 | 377 | 361 | 362 | 362 | -13 (-3.47%) | 176,900 |
| 27 Mar 2013 | USD | 364 | 379 | 364 | 375 | 375 | +11 (+3.02%) | 209,400 |
| 26 Mar 2013 | USD | 360 | 365 | 356 | 364 | 364 | +2 (+0.55%) | 177,800 |
| 25 Mar 2013 | USD | 380 | 380 | 362 | 362 | 362 | -9 (-2.43%) | 207,400 |
| 22 Mar 2013 | USD | 383 | 383 | 371 | 371 | 371 | -14 (-3.64%) | 151,600 |
| 21 Mar 2013 | USD | 370 | 387 | 370 | 385 | 385 | +17 (+4.62%) | 227,800 |
| 20 Mar 2013 | USD | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 372 | 376 | 367 | 368 | 368 | +4 (+1.10%) | 126,000 |
| 18 Mar 2013 | USD | 377 | 377 | 363 | 364 | 364 | -10 (-2.67%) | 148,300 |
| 15 Mar 2013 | USD | 369 | 378 | 361 | 374 | 374 | +10 (+2.75%) | 475,900 |
| 14 Mar 2013 | USD | 356 | 374 | 349 | 364 | 364 | +12 (+3.41%) | 496,000 |
| 13 Mar 2013 | USD | 362 | 366 | 352 | 352 | 352 | -10 (-2.76%) | 159,900 |
| 12 Mar 2013 | USD | 378 | 378 | 362 | 362 | 362 | -14 (-3.72%) | 282,100 |
| 11 Mar 2013 | USD | 375 | 383 | 373 | 376 | 376 | +6 (+1.62%) | 167,600 |
| 8 Mar 2013 | USD | 373 | 379 | 369 | 370 | 370 | -3 (-0.80%) | 285,600 |
| 7 Mar 2013 | USD | 376 | 379 | 371 | 373 | 373 | +1 (+0.27%) | 251,600 |
