| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 361 | 376 | 358 | 372 | 372 | +15 (+4.20%) | 271,400 |
| 5 Mar 2013 | USD | 356 | 370 | 356 | 357 | 357 | +6 (+1.71%) | 341,200 |
| 4 Mar 2013 | USD | 357 | 357 | 341 | 351 | 351 | -1 (-0.28%) | 275,400 |
| 1 Mar 2013 | USD | 349 | 353 | 344 | 352 | 352 | +2 (+0.57%) | 187,400 |
| 28 Feb 2013 | USD | 347 | 357 | 347 | 350 | 350 | +2 (+0.57%) | 162,800 |
| 27 Feb 2013 | USD | 355 | 356 | 344 | 348 | 348 | -9 (-2.52%) | 183,900 |
| 26 Feb 2013 | USD | 358 | 366 | 355 | 357 | 357 | -7 (-1.92%) | 144,500 |
| 25 Feb 2013 | USD | 360 | 369 | 360 | 364 | 364 | +6 (+1.68%) | 182,000 |
| 22 Feb 2013 | USD | 350 | 359 | 345 | 358 | 358 | +1 (+0.28%) | 251,500 |
| 21 Feb 2013 | USD | 349 | 359 | 344 | 357 | 357 | +8 (+2.29%) | 333,300 |
| 20 Feb 2013 | USD | 343 | 355 | 342 | 349 | 349 | +8 (+2.35%) | 384,800 |
| 19 Feb 2013 | USD | 347 | 351 | 338 | 341 | 341 | -12 (-3.40%) | 481,900 |
| 18 Feb 2013 | USD | 345 | 359 | 333 | 353 | 353 | +2 (+0.57%) | 246,600 |
| 15 Feb 2013 | USD | 348 | 355 | 342 | 351 | 351 | -1 (-0.28%) | 326,300 |
| 14 Feb 2013 | USD | 336 | 360 | 336 | 352 | 352 | +19 (+5.71%) | 556,800 |
| 13 Feb 2013 | USD | 345 | 346 | 329 | 333 | 333 | -13 (-3.76%) | 528,900 |
| 12 Feb 2013 | USD | 385 | 388 | 345 | 346 | 346 | -46 (-11.73%) | 1,005,500 |
| 11 Feb 2013 | USD | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 389 | 395 | 381 | 392 | 392 | +4 (+1.03%) | 253,200 |
| 7 Feb 2013 | USD | 390 | 395 | 384 | 388 | 388 | -1 (-0.26%) | 170,300 |
| 6 Feb 2013 | USD | 397 | 399 | 388 | 389 | 389 | +5 (+1.30%) | 196,600 |
| 5 Feb 2013 | USD | 382 | 399 | 380 | 384 | 384 | -7 (-1.79%) | 301,500 |
| 4 Feb 2013 | USD | 390 | 395 | 385 | 391 | 391 | +1 (+0.26%) | 207,900 |
| 1 Feb 2013 | USD | 389 | 395 | 386 | 390 | 390 | +1 (+0.26%) | 295,900 |
| 31 Jan 2013 | USD | 393 | 394 | 375 | 389 | 389 | -2 (-0.51%) | 260,400 |
| 30 Jan 2013 | USD | 384 | 395 | 383 | 391 | 391 | +10 (+2.62%) | 154,200 |
| 29 Jan 2013 | USD | 370 | 390 | 370 | 381 | 381 | +14 (+3.81%) | 363,300 |
| 28 Jan 2013 | USD | 367 | 374 | 365 | 367 | 367 | 0.0 (0.0%) | 223,700 |
| 25 Jan 2013 | USD | 381 | 386 | 364 | 367 | 367 | -11 (-2.91%) | 444,800 |
| 24 Jan 2013 | USD | 368 | 380 | 356 | 378 | 378 | +8 (+2.16%) | 433,100 |
