| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 381 | 384 | 369 | 370 | 370 | -15 (-3.90%) | 270,700 |
| 22 Jan 2013 | USD | 401 | 405 | 382 | 385 | 385 | -18 (-4.47%) | 338,600 |
| 21 Jan 2013 | USD | 387 | 407 | 382 | 403 | 403 | +15 (+3.87%) | 214,500 |
| 18 Jan 2013 | USD | 394 | 401 | 385 | 388 | 388 | +2 (+0.52%) | 400,700 |
| 17 Jan 2013 | USD | 395 | 397 | 368 | 386 | 386 | -9 (-2.28%) | 447,500 |
| 16 Jan 2013 | USD | 409 | 412 | 387 | 395 | 395 | -18 (-4.36%) | 332,400 |
| 15 Jan 2013 | USD | 432 | 432 | 405 | 413 | 413 | -11 (-2.59%) | 286,500 |
| 14 Jan 2013 | USD | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 414 | 433 | 414 | 424 | 424 | +21 (+5.21%) | 588,700 |
| 10 Jan 2013 | USD | 418 | 418 | 391 | 403 | 403 | -15 (-3.59%) | 325,400 |
| 9 Jan 2013 | USD | 415 | 437 | 410 | 418 | 418 | +2 (+0.48%) | 532,200 |
| 8 Jan 2013 | USD | 420 | 421 | 407 | 416 | 416 | -11 (-2.58%) | 385,900 |
| 7 Jan 2013 | USD | 426 | 435 | 420 | 427 | 427 | +1 (+0.23%) | 621,400 |
| 4 Jan 2013 | USD | 398 | 439 | 372 | 426 | 426 | +33 (+8.40%) | 1,084,900 |
| 3 Jan 2013 | USD | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 345 | 413 | 343 | 393 | 393 | +43 (+12.29%) | 1,576,800 |
| 27 Dec 2012 | USD | 347 | 354 | 344 | 350 | 350 | +8 (+2.34%) | 259,800 |
| 26 Dec 2012 | USD | 339 | 344 | 333 | 342 | 342 | +5 (+1.48%) | 139,700 |
| 25 Dec 2012 | USD | 343 | 347 | 334 | 337 | 337 | -5 (-1.46%) | 203,700 |
| 24 Dec 2012 | USD | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 345 | 349 | 337 | 342 | 342 | -3 (-0.87%) | 247,900 |
| 20 Dec 2012 | USD | 341 | 352 | 338 | 345 | 345 | +1 (+0.29%) | 234,600 |
| 19 Dec 2012 | USD | 331 | 344 | 330 | 344 | 344 | +18 (+5.52%) | 304,400 |
| 18 Dec 2012 | USD | 317 | 328 | 316 | 326 | 326 | +10 (+3.16%) | 134,800 |
| 17 Dec 2012 | USD | 320 | 321 | 313 | 316 | 316 | +1 (+0.32%) | 213,400 |
| 14 Dec 2012 | USD | 318 | 320 | 314 | 315 | 315 | -6 (-1.87%) | 245,700 |
| 13 Dec 2012 | USD | 322 | 324 | 318 | 321 | 321 | +3 (+0.94%) | 140,600 |
