| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 329 | 330 | 315 | 318 | 318 | -5 (-1.55%) | 251,000 |
| 11 Dec 2012 | USD | 332 | 332 | 315 | 323 | 323 | -9 (-2.71%) | 332,300 |
| 10 Dec 2012 | USD | 338 | 338 | 332 | 332 | 332 | -4 (-1.19%) | 151,400 |
| 7 Dec 2012 | USD | 336 | 336 | 330 | 336 | 336 | -1 (-0.30%) | 120,600 |
| 6 Dec 2012 | USD | 336 | 338 | 330 | 337 | 337 | +5 (+1.51%) | 171,900 |
| 5 Dec 2012 | USD | 317 | 333 | 314 | 332 | 332 | +12 (+3.75%) | 310,000 |
| 4 Dec 2012 | USD | 311 | 321 | 310 | 320 | 320 | +10 (+3.23%) | 199,300 |
| 3 Dec 2012 | USD | 307 | 311 | 304 | 310 | 310 | +5 (+1.64%) | 128,900 |
| 30 Nov 2012 | USD | 312 | 316 | 303 | 305 | 305 | -7 (-2.24%) | 238,400 |
| 29 Nov 2012 | USD | 305 | 314 | 302 | 312 | 312 | +15 (+5.05%) | 188,600 |
| 28 Nov 2012 | USD | 306 | 313 | 295 | 297 | 297 | -17 (-5.41%) | 234,400 |
| 27 Nov 2012 | USD | 313 | 320 | 312 | 314 | 314 | -3 (-0.95%) | 171,300 |
| 26 Nov 2012 | USD | 317 | 323 | 316 | 317 | 317 | +3 (+0.96%) | 164,200 |
| 23 Nov 2012 | USD | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 313 | 316 | 310 | 314 | 314 | +2 (+0.64%) | 124,900 |
| 21 Nov 2012 | USD | 307 | 314 | 303 | 312 | 312 | +5 (+1.63%) | 215,100 |
| 20 Nov 2012 | USD | 310 | 314 | 304 | 307 | 307 | +2 (+0.66%) | 164,200 |
| 19 Nov 2012 | USD | 298 | 308 | 297 | 305 | 305 | +11 (+3.74%) | 204,500 |
| 16 Nov 2012 | USD | 299 | 302 | 293 | 294 | 294 | -3 (-1.01%) | 264,200 |
| 15 Nov 2012 | USD | 280 | 298 | 277 | 297 | 297 | +17 (+6.07%) | 266,200 |
| 14 Nov 2012 | USD | 276 | 280 | 271 | 280 | 280 | +6 (+2.19%) | 132,700 |
| 13 Nov 2012 | USD | 267 | 274 | 265 | 274 | 274 | +4 (+1.48%) | 144,700 |
| 12 Nov 2012 | USD | 266 | 270 | 260 | 270 | 270 | +7 (+2.66%) | 167,100 |
| 9 Nov 2012 | USD | 269 | 271 | 259 | 263 | 263 | -9 (-3.31%) | 291,300 |
| 8 Nov 2012 | USD | 270 | 275 | 266 | 272 | 272 | -4 (-1.45%) | 164,600 |
| 7 Nov 2012 | USD | 270 | 278 | 268 | 276 | 276 | +8 (+2.99%) | 232,200 |
| 6 Nov 2012 | USD | 266 | 269 | 262 | 268 | 268 | +1 (+0.37%) | 98,800 |
| 5 Nov 2012 | USD | 267 | 269 | 264 | 267 | 267 | -4 (-1.48%) | 81,300 |
| 2 Nov 2012 | USD | 268 | 273 | 266 | 271 | 271 | +7 (+2.65%) | 168,400 |
| 1 Nov 2012 | USD | 275 | 276 | 253 | 264 | 264 | -10 (-3.65%) | 354,600 |
