| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 262 | 276 | 262 | 274 | 274 | +11 (+4.18%) | 154,400 |
| 30 Oct 2012 | USD | 276 | 279 | 262 | 263 | 263 | -14 (-5.05%) | 257,600 |
| 29 Oct 2012 | USD | 283 | 284 | 276 | 277 | 277 | 0.0 (0.0%) | 106,700 |
| 26 Oct 2012 | USD | 285 | 292 | 276 | 277 | 277 | -8 (-2.81%) | 203,300 |
| 25 Oct 2012 | USD | 276 | 293 | 276 | 285 | 285 | +4 (+1.42%) | 238,700 |
| 24 Oct 2012 | USD | 274 | 290 | 272 | 281 | 281 | -1 (-0.35%) | 289,100 |
| 23 Oct 2012 | USD | 291 | 295 | 282 | 282 | 282 | -8 (-2.76%) | 368,000 |
| 22 Oct 2012 | USD | 275 | 293 | 270 | 290 | 290 | +9 (+3.20%) | 393,200 |
| 19 Oct 2012 | USD | 265 | 281 | 264 | 281 | 281 | +14 (+5.24%) | 455,100 |
| 18 Oct 2012 | USD | 264 | 269 | 263 | 267 | 267 | +3 (+1.14%) | 214,100 |
| 17 Oct 2012 | USD | 261 | 269 | 261 | 264 | 264 | +5 (+1.93%) | 408,800 |
| 16 Oct 2012 | USD | 255 | 261 | 252 | 259 | 259 | +2 (+0.78%) | 541,600 |
| 15 Oct 2012 | USD | 235 | 267 | 234 | 257 | 257 | +34 (+15.25%) | 1,136,100 |
| 12 Oct 2012 | USD | 226 | 231 | 223 | 223 | 223 | -3 (-1.33%) | 78,800 |
| 11 Oct 2012 | USD | 224 | 232 | 223 | 226 | 226 | 0.0 (0.0%) | 92,300 |
| 10 Oct 2012 | USD | 223 | 229 | 221 | 226 | 226 | 0.0 (0.0%) | 126,600 |
| 9 Oct 2012 | USD | 237 | 240 | 225 | 226 | 226 | -11 (-4.64%) | 142,800 |
| 8 Oct 2012 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 233 | 237 | 233 | 237 | 237 | +7 (+3.04%) | 119,100 |
| 4 Oct 2012 | USD | 231 | 232 | 222 | 230 | 230 | -2 (-0.86%) | 118,700 |
| 3 Oct 2012 | USD | 223 | 237 | 222 | 232 | 232 | +7 (+3.11%) | 206,700 |
| 2 Oct 2012 | USD | 234 | 234 | 223 | 225 | 225 | -8 (-3.43%) | 156,500 |
| 1 Oct 2012 | USD | 228 | 235 | 221 | 233 | 233 | +4 (+1.75%) | 174,400 |
| 28 Sep 2012 | USD | 234 | 236 | 227 | 229 | 229 | -4 (-1.72%) | 220,300 |
| 27 Sep 2012 | USD | 235 | 240 | 232 | 233 | 233 | -5 (-2.10%) | 126,700 |
| 26 Sep 2012 | USD | 236 | 245 | 236 | 238 | 238 | -4 (-1.65%) | 107,900 |
| 25 Sep 2012 | USD | 237 | 242 | 237 | 242 | 242 | +1 (+0.41%) | 148,000 |
| 24 Sep 2012 | USD | 248 | 252 | 240 | 241 | 241 | -5 (-2.03%) | 157,600 |
| 21 Sep 2012 | USD | 244 | 250 | 243 | 246 | 246 | -2 (-0.81%) | 158,800 |
| 20 Sep 2012 | USD | 254 | 261 | 247 | 248 | 248 | -14 (-5.34%) | 255,500 |
