| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 261 | 269 | 259 | 262 | 262 | -7 (-2.60%) | 269,100 |
| 18 Sep 2012 | USD | 255 | 271 | 252 | 269 | 269 | +15 (+5.91%) | 382,300 |
| 17 Sep 2012 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 237 | 254 | 233 | 254 | 254 | +21 (+9.01%) | 302,700 |
| 13 Sep 2012 | USD | 232 | 237 | 229 | 233 | 233 | +1 (+0.43%) | 93,000 |
| 12 Sep 2012 | USD | 229 | 232 | 227 | 232 | 232 | 0.0 (0.0%) | 98,100 |
| 11 Sep 2012 | USD | 235 | 237 | 227 | 232 | 232 | -6 (-2.52%) | 118,400 |
| 10 Sep 2012 | USD | 232 | 239 | 231 | 238 | 238 | +6 (+2.59%) | 102,300 |
| 7 Sep 2012 | USD | 230 | 233 | 225 | 232 | 232 | +11 (+4.98%) | 169,300 |
| 6 Sep 2012 | USD | 219 | 223 | 219 | 221 | 221 | +1 (+0.45%) | 148,400 |
| 5 Sep 2012 | USD | 225 | 227 | 220 | 220 | 220 | -9 (-3.93%) | 160,700 |
| 4 Sep 2012 | USD | 229 | 233 | 225 | 229 | 229 | +2 (+0.88%) | 104,000 |
| 3 Sep 2012 | USD | 231 | 232 | 226 | 227 | 227 | -3 (-1.30%) | 189,800 |
| 31 Aug 2012 | USD | 233 | 234 | 230 | 230 | 230 | -9 (-3.77%) | 152,400 |
| 30 Aug 2012 | USD | 248 | 249 | 238 | 239 | 239 | -9 (-3.63%) | 202,700 |
| 29 Aug 2012 | USD | 252 | 255 | 248 | 248 | 248 | -5 (-1.98%) | 148,400 |
| 28 Aug 2012 | USD | 266 | 266 | 252 | 253 | 253 | -12 (-4.53%) | 159,000 |
| 27 Aug 2012 | USD | 260 | 265 | 260 | 265 | 265 | +4 (+1.53%) | 155,700 |
| 24 Aug 2012 | USD | 255 | 263 | 255 | 261 | 261 | -2 (-0.76%) | 204,400 |
| 23 Aug 2012 | USD | 264 | 267 | 261 | 263 | 263 | -6 (-2.23%) | 206,300 |
| 22 Aug 2012 | USD | 265 | 271 | 263 | 269 | 269 | -3 (-1.10%) | 251,400 |
| 21 Aug 2012 | USD | 271 | 272 | 269 | 272 | 272 | +1 (+0.37%) | 150,700 |
| 20 Aug 2012 | USD | 269 | 274 | 263 | 271 | 271 | +3 (+1.12%) | 356,200 |
| 17 Aug 2012 | USD | 262 | 270 | 260 | 268 | 268 | +6 (+2.29%) | 276,500 |
| 16 Aug 2012 | USD | 250 | 265 | 250 | 262 | 262 | +13 (+5.22%) | 324,900 |
| 15 Aug 2012 | USD | 260 | 266 | 246 | 249 | 249 | +3 (+1.22%) | 366,300 |
| 14 Aug 2012 | USD | 252 | 254 | 240 | 246 | 246 | -7 (-2.77%) | 253,400 |
| 13 Aug 2012 | USD | 252 | 260 | 250 | 253 | 253 | +2 (+0.80%) | 169,400 |
| 10 Aug 2012 | USD | 240 | 253 | 236 | 251 | 251 | -3 (-1.18%) | 514,500 |
| 9 Aug 2012 | USD | 250 | 256 | 247 | 254 | 254 | +2 (+0.79%) | 148,000 |
