| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 254 | 260 | 248 | 252 | 252 | +1 (+0.40%) | 239,400 |
| 7 Aug 2012 | USD | 243 | 251 | 242 | 251 | 251 | +7 (+2.87%) | 127,000 |
| 6 Aug 2012 | USD | 244 | 247 | 243 | 244 | 244 | +3 (+1.24%) | 117,900 |
| 3 Aug 2012 | USD | 250 | 250 | 235 | 241 | 241 | -15 (-5.86%) | 223,200 |
| 2 Aug 2012 | USD | 250 | 257 | 248 | 256 | 256 | +3 (+1.19%) | 151,100 |
| 1 Aug 2012 | USD | 257 | 258 | 247 | 253 | 253 | -5 (-1.94%) | 258,500 |
| 31 Jul 2012 | USD | 245 | 262 | 241 | 258 | 258 | +8 (+3.20%) | 289,500 |
| 30 Jul 2012 | USD | 251 | 256 | 246 | 250 | 250 | -4 (-1.57%) | 265,200 |
| 27 Jul 2012 | USD | 254 | 255 | 246 | 254 | 254 | +16 (+6.72%) | 362,500 |
| 26 Jul 2012 | USD | 237 | 243 | 232 | 238 | 238 | +9 (+3.93%) | 391,000 |
| 25 Jul 2012 | USD | 238 | 239 | 224 | 229 | 229 | -10 (-4.18%) | 472,700 |
| 24 Jul 2012 | USD | 249 | 250 | 231 | 239 | 239 | -11 (-4.40%) | 800,700 |
| 23 Jul 2012 | USD | 264 | 266 | 250 | 250 | 250 | -22 (-8.09%) | 503,400 |
| 20 Jul 2012 | USD | 287 | 291 | 270 | 272 | 272 | -12 (-4.23%) | 430,800 |
| 19 Jul 2012 | USD | 282 | 292 | 282 | 284 | 284 | +2 (+0.71%) | 213,100 |
| 18 Jul 2012 | USD | 285 | 287 | 280 | 282 | 282 | -2 (-0.70%) | 189,500 |
| 17 Jul 2012 | USD | 305 | 305 | 284 | 284 | 284 | -20 (-6.58%) | 240,400 |
| 16 Jul 2012 | USD | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 302 | 305 | 301 | 304 | 304 | +2 (+0.66%) | 134,700 |
| 12 Jul 2012 | USD | 303 | 306 | 296 | 302 | 302 | +1 (+0.33%) | 199,100 |
| 11 Jul 2012 | USD | 308 | 309 | 300 | 301 | 301 | -8 (-2.59%) | 200,200 |
| 10 Jul 2012 | USD | 310 | 317 | 309 | 309 | 309 | -2 (-0.64%) | 207,000 |
| 9 Jul 2012 | USD | 318 | 320 | 310 | 311 | 311 | -15 (-4.60%) | 184,300 |
| 6 Jul 2012 | USD | 328 | 330 | 322 | 326 | 326 | -3 (-0.91%) | 118,400 |
| 5 Jul 2012 | USD | 330 | 335 | 328 | 329 | 329 | +2 (+0.61%) | 116,300 |
| 4 Jul 2012 | USD | 334 | 338 | 327 | 327 | 327 | +1 (+0.31%) | 351,200 |
| 3 Jul 2012 | USD | 335 | 338 | 325 | 326 | 326 | -7 (-2.10%) | 174,400 |
| 2 Jul 2012 | USD | 333 | 337 | 330 | 333 | 333 | +10 (+3.10%) | 287,800 |
| 29 Jun 2012 | USD | 318 | 327 | 315 | 323 | 323 | 0.0 (0.0%) | 206,900 |
| 28 Jun 2012 | USD | 322 | 326 | 316 | 323 | 323 | +1 (+0.31%) | 269,300 |
