| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 251 | 257 | 251 | 255 | 255 | +5 (+2%) | 394,000 |
| 25 Sep 2019 | USD | 248 | 253 | 246 | 250 | 250 | -5 (-1.96%) | 448,200 |
| 24 Sep 2019 | USD | 252 | 255 | 250 | 255 | 255 | +2 (+0.79%) | 202,100 |
| 23 Sep 2019 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 254 | 254 | 249 | 253 | 253 | +3 (+1.20%) | 376,700 |
| 19 Sep 2019 | USD | 246 | 251 | 246 | 250 | 250 | +2 (+0.81%) | 386,900 |
| 18 Sep 2019 | USD | 254 | 255 | 244 | 248 | 248 | -13 (-4.98%) | 932,100 |
| 17 Sep 2019 | USD | 265 | 278 | 260 | 261 | 261 | +14 (+5.67%) | 2,423,900 |
| 16 Sep 2019 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 248 | 249 | 243 | 247 | 247 | -2 (-0.80%) | 561,500 |
| 12 Sep 2019 | USD | 248 | 250 | 246 | 249 | 249 | +1 (+0.40%) | 399,400 |
| 11 Sep 2019 | USD | 247 | 249 | 245 | 248 | 248 | +4 (+1.64%) | 370,500 |
| 10 Sep 2019 | USD | 240 | 245 | 239 | 244 | 244 | +6 (+2.52%) | 451,000 |
| 9 Sep 2019 | USD | 234 | 238 | 232 | 238 | 238 | +5 (+2.15%) | 409,800 |
| 6 Sep 2019 | USD | 233 | 234 | 231 | 233 | 233 | 0.0 (0.0%) | 258,900 |
| 5 Sep 2019 | USD | 229 | 234 | 229 | 233 | 233 | +5 (+2.19%) | 542,900 |
| 4 Sep 2019 | USD | 231 | 232 | 228 | 228 | 228 | -7 (-2.98%) | 322,400 |
| 3 Sep 2019 | USD | 231 | 235 | 231 | 235 | 235 | +5 (+2.17%) | 197,100 |
| 2 Sep 2019 | USD | 229 | 233 | 229 | 230 | 230 | -3 (-1.29%) | 246,000 |
| 30 Aug 2019 | USD | 228 | 233 | 226 | 233 | 233 | +5 (+2.19%) | 652,700 |
| 29 Aug 2019 | USD | 228 | 228 | 223 | 228 | 228 | +3 (+1.33%) | 315,100 |
| 28 Aug 2019 | USD | 229 | 229 | 225 | 225 | 225 | -4 (-1.75%) | 330,300 |
| 27 Aug 2019 | USD | 230 | 231 | 225 | 229 | 229 | +1 (+0.44%) | 297,400 |
| 26 Aug 2019 | USD | 225 | 229 | 221 | 228 | 228 | -3 (-1.30%) | 361,900 |
| 23 Aug 2019 | USD | 228 | 231 | 226 | 231 | 231 | +3 (+1.32%) | 245,600 |
| 22 Aug 2019 | USD | 234 | 235 | 228 | 228 | 228 | -7 (-2.98%) | 420,300 |
| 21 Aug 2019 | USD | 233 | 237 | 233 | 235 | 235 | -2 (-0.84%) | 246,000 |
| 20 Aug 2019 | USD | 236 | 238 | 235 | 237 | 237 | +5 (+2.16%) | 508,600 |
| 19 Aug 2019 | USD | 225 | 233 | 225 | 232 | 232 | +9 (+4.04%) | 413,800 |
| 16 Aug 2019 | USD | 221 | 225 | 221 | 223 | 223 | +1 (+0.45%) | 436,700 |
