| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 326 | 326 | 319 | 322 | 322 | -2 (-0.62%) | 124,700 |
| 26 Jun 2012 | USD | 332 | 340 | 317 | 324 | 324 | -16 (-4.71%) | 251,300 |
| 25 Jun 2012 | USD | 346 | 348 | 339 | 340 | 340 | -5 (-1.45%) | 95,200 |
| 22 Jun 2012 | USD | 341 | 347 | 338 | 345 | 345 | -3 (-0.86%) | 142,600 |
| 21 Jun 2012 | USD | 350 | 353 | 345 | 348 | 348 | -1 (-0.29%) | 122,500 |
| 20 Jun 2012 | USD | 346 | 351 | 343 | 349 | 349 | +11 (+3.25%) | 140,000 |
| 19 Jun 2012 | USD | 340 | 350 | 337 | 338 | 338 | -2 (-0.59%) | 150,500 |
| 18 Jun 2012 | USD | 336 | 342 | 331 | 340 | 340 | +13 (+3.98%) | 168,100 |
| 15 Jun 2012 | USD | 332 | 332 | 320 | 327 | 327 | +3 (+0.93%) | 219,600 |
| 14 Jun 2012 | USD | 329 | 329 | 320 | 324 | 324 | -7 (-2.11%) | 152,300 |
| 13 Jun 2012 | USD | 337 | 337 | 324 | 331 | 331 | -1 (-0.30%) | 103,100 |
| 12 Jun 2012 | USD | 325 | 336 | 322 | 332 | 332 | -1 (-0.30%) | 135,900 |
| 11 Jun 2012 | USD | 323 | 336 | 320 | 333 | 333 | +17 (+5.38%) | 185,200 |
| 8 Jun 2012 | USD | 325 | 325 | 312 | 316 | 316 | -12 (-3.66%) | 285,900 |
| 7 Jun 2012 | USD | 333 | 338 | 324 | 328 | 328 | -1 (-0.30%) | 231,400 |
| 6 Jun 2012 | USD | 323 | 338 | 318 | 329 | 329 | +4 (+1.23%) | 288,000 |
| 5 Jun 2012 | USD | 308 | 328 | 308 | 325 | 325 | +19 (+6.21%) | 195,700 |
| 4 Jun 2012 | USD | 311 | 315 | 303 | 306 | 306 | -16 (-4.97%) | 145,800 |
| 1 Jun 2012 | USD | 324 | 327 | 320 | 322 | 322 | -2 (-0.62%) | 180,400 |
| 31 May 2012 | USD | 322 | 330 | 319 | 324 | 324 | -11 (-3.28%) | 281,900 |
| 30 May 2012 | USD | 346 | 346 | 330 | 335 | 335 | -11 (-3.18%) | 174,000 |
| 29 May 2012 | USD | 329 | 348 | 323 | 346 | 346 | +13 (+3.90%) | 250,900 |
| 28 May 2012 | USD | 336 | 343 | 330 | 333 | 333 | -5 (-1.48%) | 193,300 |
| 25 May 2012 | USD | 350 | 354 | 337 | 338 | 338 | -16 (-4.52%) | 192,500 |
| 24 May 2012 | USD | 349 | 357 | 339 | 354 | 354 | +5 (+1.43%) | 284,800 |
| 23 May 2012 | USD | 371 | 379 | 345 | 349 | 349 | -23 (-6.18%) | 299,000 |
| 22 May 2012 | USD | 393 | 397 | 371 | 372 | 372 | -9 (-2.36%) | 290,400 |
| 21 May 2012 | USD | 372 | 382 | 372 | 381 | 381 | +11 (+2.97%) | 157,400 |
| 18 May 2012 | USD | 373 | 377 | 367 | 370 | 370 | -12 (-3.14%) | 259,000 |
| 17 May 2012 | USD | 363 | 392 | 359 | 382 | 382 | +13 (+3.52%) | 327,500 |
