| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 374 | 379 | 363 | 369 | 369 | -4 (-1.07%) | 179,800 |
| 15 May 2012 | USD | 395 | 402 | 363 | 373 | 373 | -33 (-8.13%) | 471,600 |
| 14 May 2012 | USD | 414 | 419 | 402 | 406 | 406 | 0.0 (0.0%) | 170,000 |
| 11 May 2012 | USD | 414 | 424 | 406 | 406 | 406 | -7 (-1.69%) | 186,400 |
| 10 May 2012 | USD | 406 | 415 | 406 | 413 | 413 | -1 (-0.24%) | 99,800 |
| 9 May 2012 | USD | 423 | 423 | 408 | 414 | 414 | -13 (-3.04%) | 192,900 |
| 8 May 2012 | USD | 426 | 434 | 420 | 427 | 427 | +3 (+0.71%) | 123,000 |
| 7 May 2012 | USD | 428 | 436 | 423 | 424 | 424 | -19 (-4.29%) | 152,400 |
| 4 May 2012 | USD | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 431 | 446 | 429 | 443 | 443 | +15 (+3.50%) | 156,100 |
| 1 May 2012 | USD | 446 | 448 | 426 | 428 | 428 | -18 (-4.04%) | 153,800 |
| 30 Apr 2012 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 448 | 455 | 438 | 446 | 446 | -1 (-0.22%) | 143,700 |
| 26 Apr 2012 | USD | 464 | 464 | 444 | 447 | 447 | -14 (-3.04%) | 174,300 |
| 25 Apr 2012 | USD | 463 | 468 | 456 | 461 | 461 | +1 (+0.22%) | 172,200 |
| 24 Apr 2012 | USD | 446 | 462 | 446 | 460 | 460 | +9 (+2.00%) | 140,800 |
| 23 Apr 2012 | USD | 450 | 459 | 448 | 451 | 451 | -5 (-1.10%) | 218,000 |
| 20 Apr 2012 | USD | 460 | 461 | 451 | 456 | 456 | -6 (-1.30%) | 185,200 |
| 19 Apr 2012 | USD | 460 | 466 | 458 | 462 | 462 | -3 (-0.65%) | 169,400 |
| 18 Apr 2012 | USD | 473 | 478 | 465 | 465 | 465 | -5 (-1.06%) | 347,500 |
| 17 Apr 2012 | USD | 468 | 480 | 468 | 470 | 470 | +8 (+1.73%) | 200,400 |
| 16 Apr 2012 | USD | 459 | 467 | 458 | 462 | 462 | -5 (-1.07%) | 150,200 |
| 13 Apr 2012 | USD | 477 | 481 | 466 | 467 | 467 | -5 (-1.06%) | 194,900 |
| 12 Apr 2012 | USD | 460 | 474 | 458 | 472 | 472 | +14 (+3.06%) | 185,000 |
| 11 Apr 2012 | USD | 455 | 461 | 451 | 458 | 458 | -5 (-1.08%) | 196,400 |
| 10 Apr 2012 | USD | 474 | 475 | 458 | 463 | 463 | -10 (-2.11%) | 295,500 |
| 9 Apr 2012 | USD | 482 | 485 | 472 | 473 | 473 | -22 (-4.44%) | 306,300 |
| 6 Apr 2012 | USD | 481 | 498 | 480 | 495 | 495 | +19 (+3.99%) | 298,800 |
| 5 Apr 2012 | USD | 479 | 481 | 470 | 476 | 476 | -10 (-2.06%) | 310,600 |
