| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 544 | 544 | 537 | 540 | 540 | +5 (+0.93%) | 293,900 |
| 21 Feb 2012 | USD | 536 | 541 | 528 | 535 | 535 | -3 (-0.56%) | 133,000 |
| 20 Feb 2012 | USD | 536 | 547 | 535 | 538 | 538 | +5 (+0.94%) | 196,300 |
| 17 Feb 2012 | USD | 518 | 543 | 517 | 533 | 533 | +21 (+4.10%) | 415,800 |
| 16 Feb 2012 | USD | 504 | 515 | 504 | 512 | 512 | +6 (+1.19%) | 202,600 |
| 15 Feb 2012 | USD | 496 | 510 | 491 | 506 | 506 | +10 (+2.02%) | 434,100 |
| 14 Feb 2012 | USD | 494 | 499 | 490 | 496 | 496 | -3 (-0.60%) | 184,800 |
| 13 Feb 2012 | USD | 496 | 501 | 487 | 499 | 499 | -1 (-0.20%) | 314,400 |
| 10 Feb 2012 | USD | 523 | 524 | 488 | 500 | 500 | -54 (-9.75%) | 904,500 |
| 9 Feb 2012 | USD | 542 | 555 | 540 | 554 | 554 | +13 (+2.40%) | 168,400 |
| 8 Feb 2012 | USD | 531 | 541 | 525 | 541 | 541 | +10 (+1.88%) | 200,300 |
| 7 Feb 2012 | USD | 541 | 549 | 523 | 531 | 531 | -17 (-3.10%) | 355,300 |
| 6 Feb 2012 | USD | 547 | 554 | 545 | 548 | 548 | -4 (-0.72%) | 133,100 |
| 3 Feb 2012 | USD | 539 | 554 | 539 | 552 | 552 | +9 (+1.66%) | 154,200 |
| 2 Feb 2012 | USD | 532 | 549 | 532 | 543 | 543 | +7 (+1.31%) | 153,000 |
| 1 Feb 2012 | USD | 519 | 537 | 518 | 536 | 536 | +13 (+2.49%) | 105,200 |
| 31 Jan 2012 | USD | 522 | 528 | 512 | 523 | 523 | -1 (-0.19%) | 168,700 |
| 30 Jan 2012 | USD | 547 | 549 | 524 | 524 | 524 | -23 (-4.20%) | 214,100 |
| 27 Jan 2012 | USD | 544 | 550 | 540 | 547 | 547 | +1 (+0.18%) | 149,300 |
| 26 Jan 2012 | USD | 543 | 554 | 539 | 546 | 546 | +6 (+1.11%) | 182,000 |
| 25 Jan 2012 | USD | 538 | 544 | 536 | 540 | 540 | +4 (+0.75%) | 165,100 |
| 24 Jan 2012 | USD | 539 | 547 | 535 | 536 | 536 | -4 (-0.74%) | 104,100 |
| 23 Jan 2012 | USD | 540 | 541 | 528 | 540 | 540 | +10 (+1.89%) | 195,800 |
| 20 Jan 2012 | USD | 512 | 535 | 511 | 530 | 530 | +19 (+3.72%) | 220,900 |
| 19 Jan 2012 | USD | 518 | 530 | 506 | 511 | 511 | -7 (-1.35%) | 241,000 |
| 18 Jan 2012 | USD | 512 | 524 | 511 | 518 | 518 | +9 (+1.77%) | 179,700 |
| 17 Jan 2012 | USD | 496 | 510 | 493 | 509 | 509 | +15 (+3.04%) | 193,500 |
| 16 Jan 2012 | USD | 490 | 499 | 485 | 494 | 494 | +10 (+2.07%) | 146,300 |
| 13 Jan 2012 | USD | 483 | 487 | 467 | 484 | 484 | +1 (+0.21%) | 366,800 |
| 12 Jan 2012 | USD | 487 | 488 | 480 | 483 | 483 | -4 (-0.82%) | 102,600 |
