| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 482 | 488 | 481 | 487 | 487 | +8 (+1.67%) | 154,300 |
| 10 Jan 2012 | USD | 477 | 482 | 472 | 479 | 479 | +10 (+2.13%) | 101,800 |
| 9 Jan 2012 | USD | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 481 | 481 | 464 | 469 | 469 | -11 (-2.29%) | 104,200 |
| 5 Jan 2012 | USD | 484 | 484 | 478 | 480 | 480 | 0.0 (0.0%) | 93,400 |
| 4 Jan 2012 | USD | 474 | 485 | 474 | 480 | 480 | +14 (+3.00%) | 101,400 |
| 3 Jan 2012 | USD | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 458 | 468 | 458 | 466 | 466 | +3 (+0.65%) | 33,700 |
| 29 Dec 2011 | USD | 462 | 466 | 452 | 463 | 463 | -4 (-0.86%) | 65,100 |
| 28 Dec 2011 | USD | 450 | 468 | 448 | 467 | 467 | +12 (+2.64%) | 112,200 |
| 27 Dec 2011 | USD | 450 | 459 | 450 | 455 | 455 | -3 (-0.66%) | 85,300 |
| 26 Dec 2011 | USD | 465 | 471 | 458 | 458 | 458 | -5 (-1.08%) | 60,800 |
| 23 Dec 2011 | USD | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 462 | 468 | 455 | 463 | 463 | -3 (-0.64%) | 120,600 |
| 21 Dec 2011 | USD | 485 | 489 | 463 | 466 | 466 | -10 (-2.10%) | 88,900 |
| 20 Dec 2011 | USD | 468 | 482 | 466 | 476 | 476 | +14 (+3.03%) | 107,100 |
| 19 Dec 2011 | USD | 465 | 467 | 452 | 462 | 462 | -8 (-1.70%) | 94,000 |
| 16 Dec 2011 | USD | 470 | 477 | 464 | 470 | 470 | -6 (-1.26%) | 220,000 |
| 15 Dec 2011 | USD | 496 | 496 | 475 | 476 | 476 | -26 (-5.18%) | 113,700 |
| 14 Dec 2011 | USD | 506 | 512 | 500 | 502 | 502 | -10 (-1.95%) | 93,000 |
| 13 Dec 2011 | USD | 499 | 515 | 499 | 512 | 512 | +1 (+0.20%) | 162,700 |
| 12 Dec 2011 | USD | 502 | 517 | 498 | 511 | 511 | +12 (+2.40%) | 174,300 |
| 9 Dec 2011 | USD | 496 | 499 | 493 | 499 | 499 | -2 (-0.40%) | 166,000 |
| 8 Dec 2011 | USD | 510 | 511 | 500 | 501 | 501 | -14 (-2.72%) | 174,000 |
| 7 Dec 2011 | USD | 505 | 518 | 502 | 515 | 515 | +13 (+2.59%) | 358,000 |
| 6 Dec 2011 | USD | 495 | 503 | 493 | 502 | 502 | +7 (+1.41%) | 212,600 |
| 5 Dec 2011 | USD | 488 | 496 | 487 | 495 | 495 | +11 (+2.27%) | 141,700 |
| 2 Dec 2011 | USD | 499 | 506 | 481 | 484 | 484 | -15 (-3.01%) | 310,900 |
| 1 Dec 2011 | USD | 478 | 524 | 465 | 499 | 499 | +44 (+9.67%) | 699,500 |
